Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 518.15 522.19 510.23 516.35 0 +3.12(+0.61%)
Aug 29, 2019 507.83 517.38 501.93 513.24 0 +11.31(+2.25%)
Aug 28, 2019 498.85 506.26 494.48 501.93 0 +6.60(+1.33%)
Aug 27, 2019 499.05 505.83 489.07 495.32 0 +1.20(+0.24%)
Aug 26, 2019 501.46 504.48 489.92 494.13 0 -3.09(-0.62%)
Aug 23, 2019 511.20 519.34 495.64 497.22 0 -22.52(-4.33%)
Aug 22, 2019 530.40 532.46 515.79 519.74 0 -8.44(-1.60%)
Aug 21, 2019 520.28 538.78 513.89 528.18 0 +17.32(+3.39%)
Aug 20, 2019 510.17 516.81 504.64 510.86 0 -3.57(-0.69%)
Aug 19, 2019 519.39 524.55 509.07 514.42 0 +2.99(+0.58%)
Aug 16, 2019 510.11 517.80 502.95 511.44 0 +3.26(+0.64%)
Aug 15, 2019 508.63 513.22 498.91 508.18 0 -2.54(-0.50%)
Aug 14, 2019 519.99 522.35 507.89 510.71 0 -25.17(-4.70%)
Aug 13, 2019 522.24 547.49 518.93 535.88 0 +4.36(+0.82%)
Aug 12, 2019 536.35 537.84 526.54 531.52 0 -16.07(-2.93%)
Aug 09, 2019 554.80 559.68 545.18 547.59 0 -6.30(-1.14%)
Aug 08, 2019 544.51 555.33 538.93 553.89 0 +17.72(+3.31%)
Aug 07, 2019 526.50 539.72 520.34 536.17 0 -5.91(-1.09%)
Aug 06, 2019 547.56 550.91 534.04 542.08 0 +2.70(+0.50%)
Aug 05, 2019 550.41 553.51 534.81 539.39 0 -28.20(-4.97%)
Aug 02, 2019 579.35 584.00 562.59 567.59 0 -0.88(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.