Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2826 2826 2826 0 +5.38(+0.19%)
Aug 28, 2014 2815 2828 2803 2821 0 -9.93(-0.35%)
Aug 27, 2014 2828 2842 2814 2831 0 +3.61(+0.13%)
Aug 26, 2014 2832 2850 2822 2827 0 +1.16(+0.04%)
Aug 25, 2014 2838 2851 2816 2826 0 +7.41(+0.26%)
Aug 22, 2014 2818 2838 2797 2819 0 -2.43(-0.09%)
Aug 21, 2014 2829 2844 2799 2821 0 -6.41(-0.23%)
Aug 20, 2014 2837 2856 2815 2828 0 -17.93(-0.63%)
Aug 19, 2014 2807 2860 2796 2846 0 +43.13(+1.54%)
Aug 18, 2014 2777 2811 2773 2802 0 +47.04(+1.71%)
Aug 15, 2014 2779 2783 2732 2755 0 -15.93(-0.57%)
Aug 14, 2014 2781 2793 2756 2771 0 +0.53(+0.02%)
Aug 13, 2014 2756 2787 2740 2771 0 +26.59(+0.97%)
Aug 12, 2014 2740 2767 2717 2744 0 -1.86(-0.07%)
Aug 11, 2014 2768 2787 2730 2746 0 -7.30(-0.27%)
Aug 08, 2014 2704 2758 2684 2753 0 +42.29(+1.56%)
Aug 07, 2014 2710 2747 2661 2711 0 -10.37(-0.38%)
Aug 06, 2014 2707 2736 2698 2721 0 -2.34(-0.09%)
Aug 05, 2014 2717 2757 2701 2724 0 -9.04(-0.33%)
Aug 04, 2014 2709 2741 2696 2733 0 +30.46(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.