Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6855	0.6866	0.6169	0.6169	33,698	-0.01(-1.00%)
Aug 29, 2002	0.5808	0.7216	0.5808	0.6232	285,237	+0.06(+10.38%)
Aug 28, 2002	0.6007	0.6020	0.4238	0.5646	780,691	+0.04(+8.37%)
Aug 27, 2002	0.7067	0.7067	0.5010	0.5210	416,021	-0.19(-26.67%)
Aug 23, 2002	0.7765	0.8089	0.7104	0.7104	115,940	-0.07(-8.51%)
Aug 22, 2002	0.7802	0.7852	0.7765	0.7765	49,344	-0.01(-0.70%)
Aug 21, 2002	0.7914	0.8661	0.7790	0.7819	95,480	+0.00(+0.38%)
Aug 20, 2002	0.8849	0.8849	0.7790	0.7790	190,559	-0.19(-19.87%)
Aug 16, 2002	0.9721	0.9721	0.9721	0.9721	19,256	-0.01(-1.39%)
Aug 15, 2002	0.9834	0.9921	0.9834	0.9858	7,622	+0.01(+1.29%)
Aug 14, 2002	0.9733	0.9733	0.9733	0.9733	0	+0.00(+0.00%)
Aug 13, 2002	1.005	1.005	0.9111	0.9733	10,029	-0.04(-3.59%)
Aug 12, 2002	1.047	1.047	1.010	1.010	2,407	-0.08(-7.43%)
Aug 07, 2002	1.091	1.110	1.091	1.091	4,412	+0.05(+4.79%)
Aug 06, 2002	1.029	1.059	1.029	1.041	4,814	+0.00(+0.48%)
Aug 05, 2002	0.9971	1.036	0.9971	1.036	802	+0.07(+7.09%)
Aug 02, 2002	0.9672	0.9672	0.9672	0.9672	40,117	-0.15(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.