Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.96 31.32 30.84 31.02 22,397 +0.58(+1.92%)
Aug 28, 2015 30.54 31.06 30.42 30.43 7,991 +0.17(+0.55%)
Aug 27, 2015 30.92 30.96 29.95 30.27 57,005 -1.21(-3.85%)
Aug 26, 2015 31.58 33.71 31.47 31.48 16,040 -2.29(-6.79%)
Aug 25, 2015 30.28 33.79 30.23 33.77 23,641 -0.86(-2.49%)
Aug 24, 2015 32.20 36.79 32.20 34.63 88,517 +3.07(+9.74%)
Aug 21, 2015 29.76 31.76 29.55 31.56 47,706 +2.07(+7.03%)
Aug 20, 2015 28.06 29.53 28.06 29.49 156,496 +1.98(+7.19%)
Aug 19, 2015 27.51 27.90 27.27 27.51 5,447 +0.73(+2.73%)
Aug 18, 2015 26.66 26.92 26.63 26.78 17,838 +0.55(+2.08%)
Aug 17, 2015 26.70 26.79 26.24 26.24 6,426 +0.13(+0.48%)
Aug 14, 2015 26.45 26.45 26.07 26.11 7,290 -0.09(-0.33%)
Aug 13, 2015 26.42 26.46 26.18 26.20 10,468 +0.05(+0.19%)
Aug 12, 2015 26.73 27.06 26.15 26.15 26,451 +0.49(+1.90%)
Aug 11, 2015 25.50 25.86 25.47 25.66 6,140 +1.17(+4.77%)
Aug 10, 2015 25.23 25.23 24.49 24.49 8,467 -0.99(-3.89%)
Aug 07, 2015 25.72 25.72 25.48 25.48 1,131 +0.22(+0.88%)
Aug 06, 2015 25.19 25.36 25.19 25.26 1,721 +0.35(+1.42%)
Aug 05, 2015 24.83 25.04 24.76 24.91 32,770 -0.56(-2.19%)
Aug 04, 2015 25.19 25.48 25.19 25.47 451 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.