Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.60 31.67 31.36 31.66 2,405 +0.50(+1.60%)
Aug 30, 2017 31.04 31.22 31.04 31.16 3,260 -0.03(-0.10%)
Aug 29, 2017 30.55 31.19 30.45 31.19 1,150 -0.38(-1.20%)
Aug 28, 2017 31.69 31.69 31.57 31.57 1,100 -0.09(-0.28%)
Aug 25, 2017 31.36 31.66 31.26 31.66 3,510 +0.53(+1.70%)
Aug 24, 2017 31.50 31.50 30.90 31.13 2,369 -0.02(-0.06%)
Aug 23, 2017 30.75 31.28 30.36 31.15 3,060 +0.19(+0.61%)
Aug 22, 2017 30.52 30.96 30.50 30.96 2,746 +1.56(+5.31%)
Aug 21, 2017 29.38 29.50 29.00 29.40 3,184 +0.22(+0.75%)
Aug 18, 2017 29.01 29.92 28.68 29.18 14,125 +0.17(+0.59%)
Aug 17, 2017 30.97 31.16 29.01 29.01 20,628 -3.53(-10.85%)
Aug 16, 2017 32.33 32.54 32.28 32.54 9,232 +0.53(+1.66%)
Aug 15, 2017 32.23 32.23 31.70 32.01 32,838 +0.59(+1.88%)
Aug 14, 2017 30.36 31.54 30.36 31.42 25,128 +3.91(+14.21%)
Aug 11, 2017 28.00 28.71 27.51 27.51 25,603 -0.24(-0.86%)
Aug 10, 2017 31.28 31.30 27.68 27.75 45,893 -4.77(-14.66%)
Aug 09, 2017 32.99 33.44 32.52 32.52 7,166 -1.95(-5.67%)
Aug 08, 2017 35.32 35.38 34.12 34.47 4,515 -0.56(-1.60%)
Aug 07, 2017 34.99 35.18 34.99 35.03 5,476 +0.21(+0.60%)
Aug 04, 2017 34.63 34.82 34.63 34.82 1,478 +0.29(+0.85%)
Aug 03, 2017 34.45 34.85 34.45 34.53 5,322 -0.09(-0.27%)
Aug 02, 2017 34.75 34.76 34.62 34.62 1,529 -0.22(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.