Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.48 30.60 30.00 30.24 11,500 -0.24(-0.78%)
Aug 29, 2019 29.51 30.62 29.51 30.48 34,379 +1.48(+5.12%)
Aug 28, 2019 28.45 29.19 28.16 29.00 1,399 +0.23(+0.79%)
Aug 27, 2019 29.45 29.80 28.69 28.77 14,100 -0.03(-0.11%)
Aug 26, 2019 29.81 29.87 28.71 28.80 10,887 +0.07(+0.24%)
Aug 23, 2019 30.00 30.50 28.10 28.73 19,000 -2.76(-8.77%)
Aug 22, 2019 30.75 31.50 30.31 31.49 6,410 -0.75(-2.32%)
Aug 21, 2019 31.19 32.30 31.19 32.24 43,789 +1.13(+3.62%)
Aug 20, 2019 30.75 31.11 30.35 31.11 12,009 +0.03(+0.10%)
Aug 19, 2019 30.53 31.08 30.32 31.08 46,235 +1.76(+6.00%)
Aug 16, 2019 28.61 29.50 28.60 29.32 10,600 +1.43(+5.13%)
Aug 15, 2019 28.60 28.90 27.14 27.89 22,971 -0.80(-2.79%)
Aug 14, 2019 29.63 30.23 28.00 28.69 30,083 -3.29(-10.27%)
Aug 13, 2019 30.06 32.23 30.06 31.98 5,302 +1.88(+6.24%)
Aug 12, 2019 30.84 30.90 30.00 30.10 6,397 -1.49(-4.72%)
Aug 09, 2019 32.37 32.37 31.32 31.59 9,200 -1.40(-4.25%)
Aug 08, 2019 31.99 33.03 31.88 32.99 7,855 +1.66(+5.31%)
Aug 07, 2019 31.00 31.53 29.80 31.33 7,794 -0.35(-1.12%)
Aug 06, 2019 31.70 31.84 30.09 31.68 17,231 +1.04(+3.39%)
Aug 05, 2019 33.75 33.75 30.25 30.64 153,653 -3.18(-9.40%)
Aug 02, 2019 35.37 35.47 33.29 33.82 27,800 -1.65(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.