Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 129.65 130.59 130.59 130.59 6,100 +0.69(+0.53%)
Aug 28, 2014 129.23 129.91 129.23 129.90 18,007 -0.52(-0.40%)
Aug 27, 2014 129.88 130.52 129.88 130.42 5,317 +0.70(+0.54%)
Aug 26, 2014 129.68 130.22 129.59 129.72 3,793 -0.08(-0.06%)
Aug 25, 2014 129.59 129.88 129.56 129.80 3,139 +1.42(+1.11%)
Aug 22, 2014 129.00 129.58 128.34 128.38 4,658 -1.20(-0.93%)
Aug 21, 2014 128.99 129.63 128.99 129.58 16,950 +1.12(+0.87%)
Aug 20, 2014 128.03 128.82 128.00 128.46 4,010 -0.20(-0.16%)
Aug 19, 2014 128.26 128.72 128.26 128.66 2,810 +0.71(+0.55%)
Aug 18, 2014 127.68 127.95 127.24 127.95 6,053 +1.44(+1.14%)
Aug 15, 2014 127.75 127.92 125.92 126.51 10,935 -0.17(-0.13%)
Aug 14, 2014 126.21 126.68 126.21 126.68 20,933 +0.89(+0.71%)
Aug 13, 2014 125.25 125.82 125.25 125.79 2,460 +0.95(+0.76%)
Aug 12, 2014 124.45 124.85 124.05 124.84 3,401 +0.03(+0.02%)
Aug 11, 2014 124.70 125.20 124.70 124.81 8,617 +0.54(+0.43%)
Aug 08, 2014 122.80 123.12 122.80 124.27 4,703 +1.43(+1.16%)
Aug 07, 2014 124.47 124.47 122.42 122.84 17,877 -1.17(-0.94%)
Aug 06, 2014 123.03 124.13 123.03 124.01 5,010 +0.20(+0.16%)
Aug 05, 2014 123.89 125.55 123.78 123.81 9,928 -2.54(-2.01%)
Aug 04, 2014 125.47 126.36 125.14 126.35 2,200 +0.77(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.