Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.178 8.384 8.144 8.326 77,352 +0.15(+1.88%)
Aug 28, 2003 8.106 8.178 8.010 8.173 55,043 +0.12(+1.43%)
Aug 27, 2003 8.096 8.149 8.038 8.058 60,464 -0.05(-0.59%)
Aug 26, 2003 8.034 8.130 7.818 8.106 98,827 +0.02(+0.30%)
Aug 25, 2003 8.082 8.154 7.938 8.082 44,618 -0.04(-0.47%)
Aug 22, 2003 8.149 8.192 8.010 8.120 108,210 -0.01(-0.12%)
Aug 21, 2003 7.899 8.149 7.899 8.130 99,870 +0.26(+3.35%)
Aug 20, 2003 7.722 7.885 7.669 7.866 277,092 +0.07(+0.92%)
Aug 19, 2003 7.722 7.794 7.674 7.794 254,575 +0.10(+1.25%)
Aug 18, 2003 7.751 7.755 7.660 7.698 138,650 -0.05(-0.68%)
Aug 15, 2003 7.770 7.794 7.722 7.751 31,691 +0.00(+0.00%)
Aug 14, 2003 7.746 7.794 7.688 7.751 57,128 -0.02(-0.25%)
Aug 13, 2003 7.746 7.770 7.645 7.770 59,213 -0.01(-0.12%)
Aug 12, 2003 7.583 7.794 7.578 7.779 45,452 +0.15(+1.95%)
Aug 11, 2003 7.554 7.674 7.434 7.631 222,466 +0.10(+1.27%)
Aug 08, 2003 7.722 7.722 7.530 7.535 27,104 -0.19(-2.48%)
Aug 07, 2003 7.554 7.770 7.516 7.727 104,248 +0.22(+2.94%)
Aug 06, 2003 7.458 7.583 7.386 7.506 97,159 +0.05(+0.64%)
Aug 05, 2003 7.770 7.784 7.458 7.458 72,974 -0.28(-3.60%)
Aug 04, 2003 7.794 7.818 7.698 7.736 125,515 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.