Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.773	9.981	9.773	9.852	68,986	+0.00(+0.02%)
Aug 29, 2002	9.631	9.937	9.620	9.850	67,159	+0.03(+0.29%)
Aug 28, 2002	9.850	9.880	9.716	9.821	224,777	-0.08(-0.77%)
Aug 27, 2002	10.18	10.18	9.898	9.898	101,423	-0.23(-2.31%)
Aug 26, 2002	10.07	10.17	9.904	10.13	48,884	+0.12(+1.18%)
Aug 23, 2002	10.22	10.23	10.01	10.01	159,902	-0.36(-3.48%)
Aug 22, 2002	10.13	10.38	10.13	10.38	134,318	+0.14(+1.35%)
Aug 21, 2002	10.22	10.27	9.981	10.24	377,827	+0.23(+2.34%)
Aug 20, 2002	10.10	10.10	9.944	10.00	374,172	+0.25(+2.56%)
Aug 16, 2002	9.697	9.894	9.675	9.753	128,835	-0.06(-0.65%)
Aug 15, 2002	9.609	9.817	9.539	9.817	877,180	+0.35(+3.68%)
Aug 14, 2002	9.073	9.469	9.009	9.469	127,008	+0.49(+5.44%)
Aug 13, 2002	9.084	9.292	8.981	8.981	207,416	-0.17(-1.84%)
Aug 12, 2002	9.084	9.171	9.062	9.149	69,900	+0.05(+0.60%)
Aug 07, 2002	9.149	9.149	8.919	9.095	41,574	+0.16(+1.84%)
Aug 06, 2002	8.898	9.103	8.898	8.930	1,046,677	+0.27(+3.16%)
Aug 05, 2002	8.930	8.930	8.635	8.657	1,080,942	-0.32(-3.54%)
Aug 02, 2002	9.303	9.303	8.821	8.974	1,551,512	-0.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.