Indicators

US Consumer Services Ishares ETF (NY: IYC )

93.49 +0.82 (+0.88%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.55	10.77	10.55	10.63	63,923	+0.00(+0.02%)
Aug 29, 2002	10.39	10.72	10.38	10.63	62,230	+0.03(+0.29%)
Aug 28, 2002	10.63	10.66	10.49	10.60	208,281	-0.08(-0.77%)
Aug 27, 2002	10.98	10.98	10.68	10.68	93,980	-0.25(-2.31%)
Aug 26, 2002	10.87	10.97	10.69	10.93	45,297	+0.13(+1.18%)
Aug 23, 2002	11.03	11.04	10.81	10.81	148,168	-0.39(-3.48%)
Aug 22, 2002	10.94	11.20	10.94	11.20	124,461	+0.15(+1.35%)
Aug 21, 2002	11.03	11.08	10.77	11.05	350,099	+0.25(+2.34%)
Aug 20, 2002	10.90	10.90	10.73	10.80	346,713	+0.27(+2.56%)
Aug 16, 2002	10.46	10.68	10.44	10.53	119,381	-0.07(-0.65%)
Aug 15, 2002	10.37	10.59	10.29	10.59	812,807	+0.38(+3.68%)
Aug 14, 2002	9.791	10.22	9.723	10.22	117,687	+0.53(+5.44%)
Aug 13, 2002	9.803	10.03	9.692	9.692	192,195	-0.18(-1.84%)
Aug 12, 2002	9.803	9.898	9.779	9.874	64,770	+0.06(+0.60%)
Aug 07, 2002	9.874	9.874	9.626	9.815	38,523	+0.18(+1.84%)
Aug 06, 2002	9.602	9.824	9.602	9.638	969,865	+0.30(+3.16%)
Aug 05, 2002	9.638	9.638	9.319	9.342	1,001,616	-0.34(-3.54%)
Aug 02, 2002	10.04	10.04	9.520	9.685	1,437,653	-0.38(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.