Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.371 6.424 6.371 6.389 18,762 +0.02(+0.35%)
Aug 29, 2019 6.320 6.394 6.320 6.367 5,711 -0.03(-0.43%)
Aug 28, 2019 6.310 6.394 6.245 6.394 26,640 +0.09(+1.48%)
Aug 27, 2019 6.369 6.369 6.245 6.301 22,759 -0.09(-1.46%)
Aug 26, 2019 6.384 6.439 6.367 6.394 29,638 -0.00(-0.08%)
Aug 23, 2019 6.260 6.419 6.250 6.399 64,558 -0.05(-0.84%)
Aug 22, 2019 6.493 6.523 6.443 6.454 33,128 +0.01(+0.12%)
Aug 21, 2019 6.330 6.573 6.330 6.446 58,256 +0.17(+2.73%)
Aug 20, 2019 6.176 6.330 6.151 6.275 34,105 +0.12(+1.98%)
Aug 19, 2019 6.161 6.186 6.146 6.153 83,700 -0.01(-0.14%)
Aug 16, 2019 6.122 6.161 6.117 6.161 48,015 +0.01(+0.24%)
Aug 15, 2019 6.240 6.240 6.128 6.146 101,226 -0.12(-1.98%)
Aug 14, 2019 6.330 6.402 6.260 6.270 15,562 -0.11(-1.75%)
Aug 13, 2019 6.439 6.444 6.355 6.382 83,357 -0.01(-0.12%)
Aug 12, 2019 6.444 6.592 6.389 6.389 28,650 -0.06(-0.92%)
Aug 09, 2019 6.503 6.590 6.444 6.449 41,963 -0.12(-1.77%)
Aug 08, 2019 6.692 6.824 6.518 6.565 43,885 -0.00(-0.04%)
Aug 07, 2019 6.503 6.568 6.478 6.568 25,999 +0.01(+0.13%)
Aug 06, 2019 6.498 6.618 6.483 6.559 31,349 -0.03(-0.50%)
Aug 05, 2019 6.602 6.657 6.553 6.592 23,892 -0.04(-0.60%)
Aug 02, 2019 6.503 6.740 6.503 6.632 23,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.