Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.455 7.584 7.420 7.472 747,601 +0.03(+0.35%)
Aug 30, 2006 7.360 7.463 7.317 7.446 486,990 +0.10(+1.41%)
Aug 29, 2006 7.351 7.369 7.239 7.343 514,142 +0.02(+0.24%)
Aug 28, 2006 7.136 7.351 7.136 7.325 665,333 +0.22(+3.16%)
Aug 25, 2006 6.895 7.145 6.851 7.101 557,538 +0.21(+3.00%)
Aug 24, 2006 6.964 6.989 6.808 6.895 291,475 -0.03(-0.37%)
Aug 23, 2006 7.196 7.239 6.800 6.920 347,635 -0.28(-3.83%)
Aug 22, 2006 7.024 7.222 6.989 7.196 567,053 +0.19(+2.71%)
Aug 21, 2006 7.119 7.136 6.964 7.007 376,991 -0.12(-1.69%)
Aug 18, 2006 7.127 7.170 7.024 7.127 257,941 +0.03(+0.49%)
Aug 17, 2006 6.946 7.145 6.869 7.093 418,415 +0.16(+2.24%)
Aug 16, 2006 6.964 7.015 6.851 6.938 504,743 +0.05(+0.75%)
Aug 15, 2006 7.050 7.110 6.843 6.886 532,939 -0.04(-0.62%)
Aug 14, 2006 6.851 7.024 6.808 6.929 548,140 +0.14(+2.03%)
Aug 11, 2006 7.024 7.024 6.783 6.791 346,590 -0.22(-3.19%)
Aug 10, 2006 6.817 7.076 6.748 7.015 655,122 +0.12(+1.75%)
Aug 09, 2006 7.041 7.058 6.765 6.895 779,510 -0.07(-0.99%)
Aug 08, 2006 7.145 7.188 6.964 6.964 332,782 -0.18(-2.53%)
Aug 07, 2006 7.007 7.196 6.920 7.145 362,487 +0.07(+0.97%)
Aug 04, 2006 7.179 7.196 6.920 7.076 577,148 -0.05(-0.73%)
Aug 03, 2006 7.119 7.231 6.989 7.127 712,559 +0.01(+0.12%)
Aug 02, 2006 7.101 7.127 6.981 7.119 351,928 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.