Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2462	0.2503	0.2424	0.2431	3,949,626	-0.01(-2.21%)
Aug 29, 2002	0.2386	0.2495	0.2380	0.2486	2,078,750	+0.00(+1.72%)
Aug 28, 2002	0.2450	0.2450	0.2422	0.2444	541,569	-0.00(-0.96%)
Aug 27, 2002	0.2495	0.2514	0.2450	0.2468	1,750,527	-0.00(-1.82%)
Aug 26, 2002	0.2532	0.2550	0.2486	0.2514	554,698,240	+0.00(+0.73%)
Aug 23, 2002	0.2407	0.2495	0.2404	0.2495	1,334,776	+0.01(+3.25%)
Aug 22, 2002	0.2428	0.2440	0.2395	0.2417	10,585,218	-0.00(-0.60%)
Aug 21, 2002	0.2376	0.2431	0.2376	0.2431	1,613,767	+0.01(+2.86%)
Aug 20, 2002	0.2349	0.2364	0.2331	0.2364	891,674	+0.01(+5.55%)
Aug 16, 2002	0.2078	0.2248	0.2078	0.2239	3,326,001	+0.02(+12.39%)
Aug 15, 2002	0.2157	0.2157	0.1993	0.1993	6,143,255	-0.01(-6.84%)
Aug 14, 2002	0.2248	0.2256	0.2013	0.2139	12,828,080	-0.01(-4.49%)
Aug 13, 2002	0.2294	0.2322	0.2239	0.2239	5,886,147	-0.02(-6.84%)
Aug 12, 2002	0.2375	0.2459	0.2375	0.2404	650,977	+0.02(+6.91%)
Aug 07, 2002	0.2245	0.2287	0.2148	0.2248	12,964,840	+0.00(+2.07%)
Aug 06, 2002	0.2066	0.2208	0.2058	0.2203	3,522,935	+0.01(+6.73%)
Aug 05, 2002	0.2285	0.2287	0.2064	0.2064	10,060,059	-0.03(-13.42%)
Aug 02, 2002	0.2376	0.2413	0.2322	0.2384	14,228,502	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.