Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.712 7.793 7.598 7.624 0 -0.02(-0.29%)
Aug 28, 2008 7.688 7.769 7.528 7.646 16,584,885 +0.12(+1.61%)
Aug 27, 2008 7.352 7.574 7.348 7.525 16,647,346 +0.26(+3.60%)
Aug 26, 2008 7.148 7.341 7.137 7.264 15,350,823 +0.05(+0.67%)
Aug 25, 2008 7.497 7.512 7.185 7.216 15,345,638 -0.22(-2.98%)
Aug 22, 2008 7.692 7.699 7.350 7.438 0 -0.05(-0.62%)
Aug 21, 2008 7.356 7.602 7.332 7.484 20,213,464 +0.19(+2.56%)
Aug 20, 2008 7.238 7.345 7.060 7.297 20,723,594 +0.33(+4.79%)
Aug 19, 2008 6.590 7.040 6.588 6.963 20,121,794 +0.14(+1.99%)
Aug 18, 2008 7.058 7.154 6.706 6.827 23,126,908 -0.18(-2.54%)
Aug 15, 2008 7.167 7.222 6.946 7.005 0 -0.29(-3.95%)
Aug 14, 2008 7.427 7.446 7.172 7.293 18,378,294 +0.02(+0.21%)
Aug 13, 2008 6.867 7.330 6.864 7.277 27,392,528 +0.24(+3.43%)
Aug 12, 2008 7.058 7.185 6.924 7.036 30,954,946 -0.18(-2.50%)
Aug 11, 2008 7.460 7.462 7.075 7.216 31,100,922 -0.27(-3.67%)
Aug 08, 2008 7.543 7.543 7.323 7.490 20,827,830 -0.27(-3.54%)
Aug 07, 2008 7.998 7.998 7.629 7.765 23,034,332 -0.27(-3.31%)
Aug 06, 2008 7.820 8.173 7.820 8.031 20,229,212 +0.14(+1.78%)
Aug 05, 2008 7.879 8.141 7.741 7.890 20,571,298 -0.04(-0.44%)
Aug 04, 2008 8.127 8.200 7.820 7.925 22,991,674 -0.42(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.