Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.962 1.962 1.887 1.898 13,333,180 -0.04(-2.19%)
Aug 29, 2013 1.972 1.994 1.935 1.941 8,107,708 -0.03(-1.62%)
Aug 28, 2013 1.946 2.026 1.925 1.972 10,552,908 +0.02(+1.09%)
Aug 27, 2013 1.946 1.994 1.941 1.951 12,942,951 -0.04(-2.13%)
Aug 26, 2013 2.015 2.031 1.974 1.994 10,810,232 -0.03(-1.57%)
Aug 23, 2013 2.004 2.026 1.983 2.026 7,575,128 +0.04(+1.87%)
Aug 22, 2013 1.941 2.015 1.919 1.988 16,629,408 +0.09(+4.47%)
Aug 21, 2013 1.919 1.951 1.866 1.903 17,893,470 -0.04(-1.92%)
Aug 20, 2013 1.925 1.978 1.914 1.941 18,588,060 -0.02(-1.08%)
Aug 19, 2013 1.887 2.015 1.882 1.962 34,908,084 +0.10(+5.43%)
Aug 16, 2013 1.797 1.871 1.776 1.861 24,533,730 +0.09(+4.79%)
Aug 15, 2013 1.723 1.821 1.707 1.776 20,779,536 +0.01(+0.54%)
Aug 14, 2013 1.725 1.821 1.720 1.766 24,838,590 +0.04(+2.10%)
Aug 13, 2013 1.751 1.756 1.699 1.730 16,184,329 +0.03(+1.52%)
Aug 12, 2013 1.699 1.766 1.678 1.704 22,269,996 +0.04(+2.17%)
Aug 09, 2013 1.616 1.678 1.611 1.668 13,615,367 +0.08(+4.89%)
Aug 08, 2013 1.559 1.632 1.533 1.590 11,447,479 +0.08(+5.14%)
Aug 07, 2013 1.533 1.574 1.507 1.513 17,155,464 +0.03(+2.10%)
Aug 06, 2013 1.497 1.505 1.461 1.481 10,618,788 -0.01(-0.69%)
Aug 05, 2013 1.481 1.513 1.476 1.492 6,009,740 +0.01(+0.35%)
Aug 02, 2013 1.523 1.559 1.487 1.487 7,444,201 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.