Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.50 12.56 11.27 11.58 15,843,000 -1.03(-8.17%)
Aug 29, 2019 12.24 12.79 12.22 12.61 8,636,644 +0.44(+3.62%)
Aug 28, 2019 12.47 12.67 11.93 12.17 15,346,028 +0.61(+5.28%)
Aug 27, 2019 11.03 11.64 10.81 11.56 13,585,753 +0.70(+6.45%)
Aug 26, 2019 11.63 11.76 10.75 10.86 14,584,914 -0.05(-0.46%)
Aug 23, 2019 10.98 11.48 10.52 10.91 24,484,200 -0.95(-8.01%)
Aug 22, 2019 12.35 12.46 11.54 11.86 8,614,189 -0.32(-2.63%)
Aug 21, 2019 12.92 13.02 11.99 12.18 12,839,152 -0.07(-0.57%)
Aug 20, 2019 12.09 12.59 11.72 12.25 10,885,473 -0.11(-0.89%)
Aug 19, 2019 12.14 12.48 11.84 12.36 9,515,377 +0.83(+7.20%)
Aug 16, 2019 11.48 11.68 11.18 11.53 8,973,900 +0.13(+1.14%)
Aug 15, 2019 11.25 11.64 11.02 11.40 10,094,254 -0.33(-2.81%)
Aug 14, 2019 11.73 11.97 10.99 11.73 16,504,034 -1.36(-10.39%)
Aug 13, 2019 11.47 13.28 11.39 13.09 18,548,460 +1.50(+12.94%)
Aug 12, 2019 11.58 11.80 11.25 11.59 9,032,985 +0.29(+2.57%)
Aug 09, 2019 11.19 11.61 11.10 11.30 12,255,500 +0.93(+8.97%)
Aug 08, 2019 10.14 10.48 9.950 10.37 11,799,587 +0.26(+2.57%)
Aug 07, 2019 10.09 10.25 9.120 10.11 34,816,724 -0.99(-8.92%)
Aug 06, 2019 11.91 11.98 10.90 11.10 10,745,255 -0.68(-5.77%)
Aug 05, 2019 11.52 12.29 11.50 11.78 9,890,040 -0.31(-2.56%)
Aug 02, 2019 12.44 12.49 12.03 12.09 10,320,300 +0.45(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.