Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		47.22	47.22	47.22	0	-1.91(-3.89%)
Aug 29, 2017	49.16	49.16	49.13	49.13	489	+3.24(+7.07%)
Aug 25, 2017				45.88	7	-1.01(-2.15%)
Aug 24, 2017	46.89	46.89	46.89	46.89	139	-0.29(-0.62%)
Aug 23, 2017	48.52	48.52	47.19	47.19	411	-0.61(-1.27%)
Aug 22, 2017	47.79	47.79	47.79	47.79	534	-1.55(-3.13%)
Aug 21, 2017	49.19	49.34	49.19	49.34	358	+0.40(+0.82%)
Aug 17, 2017				48.94	212	+3.93(+8.74%)
Aug 16, 2017	45.00	45.00	45.00	45.00	110	+0.40(+0.90%)
Aug 15, 2017	43.09	44.60	42.34	44.60	550	+0.54(+1.22%)
Aug 14, 2017	46.26	46.26	44.07	44.07	1,886	-2.72(-5.81%)
Aug 11, 2017	46.78	46.78	46.78	46.78	230	+0.74(+1.61%)
Aug 10, 2017	45.51	46.04	45.28	46.04	1,549	+2.81(+6.51%)
Aug 09, 2017	42.95	43.23	42.95	43.23	2,081	+2.47(+6.05%)
Aug 04, 2017				40.76	60	-1.26(-3.00%)
Aug 03, 2017	42.02	42.02	42.02	42.02	102	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.