Indicators

Parkit Enterprise (TSV: PKT )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 28, 2014	0.7200	0.7200	0.7000	0.7000	47,850	+0.00(+0.00%)
Aug 27, 2014	0.6900	0.7100	0.6900	0.7000	116,542	+0.02(+2.94%)
Aug 26, 2014		0.7000	0.7000	0.6800	55,500	-0.02(-2.86%)
Aug 25, 2014	0.7100	0.7100	0.6700	0.7000	61,150	+0.01(+1.45%)
Aug 22, 2014	0.6900	0.6900	0.6800	0.6900	36,900	-0.01(-1.43%)
Aug 21, 2014	0.6800	0.7100	0.6700	0.7000	69,100	+0.02(+2.94%)
Aug 20, 2014	0.6800	0.6900	0.6800	0.6800	52,000	+0.03(+4.62%)
Aug 19, 2014	0.6900	0.6900	0.6500	0.6500	67,162	-0.04(-5.80%)
Aug 18, 2014	0.7000	0.7000	0.6700	0.6900	38,200	-0.04(-5.48%)
Aug 15, 2014	0.7100	0.7300	0.6900	0.7300	90,422	+0.01(+1.39%)
Aug 14, 2014	0.6600	0.7200	0.6600	0.7200	184,200	+0.04(+5.88%)
Aug 13, 2014	0.6800	0.6800	0.6800	0.6800	20,500	+0.02(+3.03%)
Aug 12, 2014	0.6700	0.6700	0.6600	0.6600	43,888	+0.00(+0.00%)
Aug 11, 2014	0.6500	0.6600	0.6500	0.6600	33,670	+0.00(+0.00%)
Aug 08, 2014	0.6700	0.6800	0.6500	0.6600	34,330	-0.02(-2.94%)
Aug 07, 2014	0.6500	0.6800	0.6500	0.6800	123,555	+0.03(+4.62%)
Aug 06, 2014	0.6200	0.6700	0.6200	0.6500	119,000	+0.02(+3.17%)
Aug 05, 2014	0.6400	0.6400	0.6000	0.6300	138,000	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.