Indicators

Parkit Enterprise (TSV: PKT )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.6900	0	+0.01(+1.47%)
Aug 29, 2023	0.6800	0.6800	0.6800	0.6800	21,725	+0.00(+0.00%)
Aug 28, 2023	0.6800	0.6800	0.6800	0.6800	8,500	+0.00(+0.00%)
Aug 25, 2023	0.7100	0.7100	0.6800	0.6800	32,500	-0.01(-1.45%)
Aug 24, 2023	0.6900	0.6900	0.6900	0.6900	31,500	+0.01(+1.47%)
Aug 22, 2023				0.6800	0	+0.00(+0.00%)
Aug 18, 2023				0.6800	0	-0.02(-2.86%)
Aug 17, 2023	0.7000	0.7000	0.7000	0.7000	25,500	+0.04(+6.06%)
Aug 15, 2023				0.6600	0	-0.04(-5.71%)
Aug 14, 2023	0.6800	0.7000	0.6500	0.7000	22,000	+0.02(+2.94%)
Aug 11, 2023	0.6800	0.6800	0.6800	0.6800	17,467	+0.00(+0.00%)
Aug 10, 2023	0.7600	0.7600	0.6800	0.6800	138,712	-0.07(-9.33%)
Aug 09, 2023	0.7800	0.7800	0.7500	0.7500	39,900	-0.04(-5.06%)
Aug 08, 2023	0.7700	0.7900	0.7700	0.7900	21,002	+0.00(+0.00%)
Aug 04, 2023				0.7900	0	+0.00(+0.00%)
Aug 03, 2023	0.7800	0.7900	0.7800	0.7900	6,500	+0.03(+3.95%)
Aug 02, 2023	0.7600	0.7600	0.7600	0.7600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.