Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 +0.020 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,684 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,623 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,503 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,821 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,881 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,730 -0.01(-0.09%)
Aug 23, 2016 5.528 5.543 5.518 5.523 178,369 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,092 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,183 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,057 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,288 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,663 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,448 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,586 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,707 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,513 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,507 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,679 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,506 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,340 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,114 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,773 +0.00(+0.00%)
Aug 01, 2016 5.518 5.518 5.488 5.493 135,971 -0.05(-0.90%)
Jul 29, 2016 5.508 5.543 5.498 5.543 293,718 +0.06(+1.01%)
Jul 28, 2016 5.493 5.493 5.473 5.488 153,218 +0.00(+0.00%)
Jul 27, 2016 5.448 5.503 5.448 5.488 199,449 +0.04(+0.64%)
Jul 26, 2016 5.503 5.508 5.443 5.453 112,562 -0.03(-0.55%)
Jul 25, 2016 5.498 5.518 5.478 5.483 142,367 -0.03(-0.55%)
Jul 22, 2016 5.498 5.528 5.453 5.513 185,946 +0.04(+0.73%)
Jul 21, 2016 5.513 5.518 5.473 5.473 220,992 -0.04(-0.64%)
Jul 20, 2016 5.473 5.533 5.443 5.508 315,546 +0.07(+1.29%)
Jul 19, 2016 5.453 5.463 5.413 5.438 148,679 +0.00(+0.00%)
Jul 18, 2016 5.453 5.478 5.428 5.438 213,239 -0.02(-0.37%)
Jul 15, 2016 5.418 5.473 5.398 5.458 557,260 +0.07(+1.30%)
Jul 14, 2016 5.458 5.458 5.353 5.388 425,475 +0.00(+0.00%)
Jul 13, 2016 5.333 5.388 5.317 5.388 389,400 +0.08(+1.42%)
Jul 12, 2016 5.363 5.363 5.282 5.312 309,476 +0.01(+0.09%)
Jul 11, 2016 5.297 5.317 5.287 5.307 234,061 +0.02(+0.28%)
Jul 08, 2016 5.302 5.317 5.257 5.292 168,429 +0.04(+0.67%)
Jul 07, 2016 5.292 5.307 5.232 5.257 187,746 -0.04(-0.66%)
Jul 06, 2016 5.277 5.328 5.217 5.292 339,297 +0.02(+0.29%)
Jul 05, 2016 5.267 5.333 5.217 5.277 556,512 -0.01(-0.19%)
Jul 01, 2016 5.262 5.287 5.287 5.287 474,433 +0.04(+0.67%)
Jun 30, 2016 5.247 5.262 5.210 5.252 329,996 +0.02(+0.38%)
Jun 29, 2016 5.187 5.232 5.173 5.232 431,220 +0.08(+1.46%)
Jun 28, 2016 5.102 5.177 5.102 5.157 373,692 +0.09(+1.78%)
Jun 27, 2016 5.137 5.172 5.037 5.067 396,841 -0.05(-0.98%)
Jun 24, 2016 5.137 5.186 5.092 5.117 450,173 -0.12(-2.26%)
Jun 23, 2016 5.240 5.264 5.191 5.235 261,008 +0.06(+1.14%)
Jun 22, 2016 5.200 5.220 5.176 5.176 192,331 -0.03(-0.57%)
Jun 21, 2016 5.205 5.235 5.186 5.205 157,844 +0.00(+0.00%)
Jun 20, 2016 5.235 5.264 5.197 5.205 125,253 +0.00(+0.09%)
Jun 17, 2016 5.156 5.205 5.151 5.200 123,690 +0.03(+0.67%)
Jun 16, 2016 5.166 5.200 5.166 5.166 77,257 -0.04(-0.76%)
Jun 15, 2016 5.230 5.242 5.156 5.205 167,116 +0.00(+0.09%)
Jun 14, 2016 5.205 5.250 5.191 5.200 152,618 +0.01(+0.19%)
Jun 13, 2016 5.264 5.284 5.176 5.191 204,931 -0.07(-1.40%)
Jun 10, 2016 5.319 5.319 5.200 5.264 228,331 -0.06(-1.20%)
Jun 09, 2016 5.323 5.358 5.313 5.328 142,694 -0.00(-0.09%)
Jun 08, 2016 5.338 5.363 5.319 5.333 208,148 +0.03(+0.56%)
Jun 07, 2016 5.250 5.309 5.225 5.304 200,018 +0.08(+1.60%)
Jun 06, 2016 5.191 5.224 5.166 5.220 146,212 +0.03(+0.66%)
Jun 03, 2016 5.171 5.191 5.156 5.186 97,920 +0.04(+0.76%)
Jun 02, 2016 5.215 5.215 5.127 5.146 160,687 -0.04(-0.85%)
Jun 01, 2016 5.137 5.220 5.107 5.191 166,754 +0.07(+1.44%)
May 31, 2016 5.161 5.161 5.107 5.117 181,724 -0.09(-1.70%)
May 27, 2016 5.176 5.205 5.205 5.205 190,445 +0.03(+0.67%)
May 26, 2016 5.166 5.176 5.132 5.171 216,219 +0.02(+0.38%)
May 25, 2016 5.146 5.151 5.102 5.151 180,329 +0.03(+0.58%)
May 24, 2016 5.151 5.151 5.087 5.122 171,624 +0.01(+0.29%)
May 23, 2016 5.141 5.146 5.073 5.107 305,111 +0.00(+0.10%)
May 20, 2016 5.092 5.107 5.063 5.102 164,950 +0.04(+0.88%)
May 19, 2016 5.117 5.117 5.043 5.058 206,041 -0.06(-1.15%)
May 18, 2016 5.073 5.146 5.073 5.117 203,152 +0.01(+0.19%)
May 17, 2016 5.117 5.127 5.097 5.107 95,875 -0.02(-0.38%)
May 16, 2016 5.156 5.186 5.122 5.127 208,358 -0.00(-0.10%)
May 13, 2016 5.117 5.151 5.112 5.132 169,512 +0.03(+0.68%)
May 12, 2016 5.156 5.156 5.097 5.097 98,092 -0.03(-0.58%)
May 11, 2016 5.107 5.132 5.087 5.127 158,553 +0.04(+0.77%)
May 10, 2016 5.087 5.127 5.068 5.087 319,166 +0.04(+0.78%)
May 09, 2016 5.117 5.127 5.048 5.048 219,169 -0.06(-1.25%)
May 06, 2016 5.107 5.132 5.097 5.112 193,226 -0.01(-0.19%)
May 05, 2016 5.092 5.132 5.087 5.122 163,996 +0.03(+0.68%)
May 04, 2016 5.141 5.156 5.063 5.087 269,420 -0.05(-1.04%)
May 03, 2016 5.176 5.181 5.127 5.141 242,307 -0.04(-0.77%)
May 02, 2016 5.186 5.220 5.176 5.181 229,697 -0.00(-0.09%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,889 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.191 5.191 196,701 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.191 5.196 144,862 -0.06(-1.12%)
Apr 26, 2016 5.191 5.255 5.181 5.255 317,869 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,248 +0.02(+0.38%)
Apr 22, 2016 5.191 5.191 5.161 5.181 90,724 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,077 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,498 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,798 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,124 +0.03(+0.58%)
Apr 15, 2016 5.137 5.161 5.107 5.112 128,564 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.127 5.156 295,008 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.137 337,251 +0.01(+0.29%)
Apr 12, 2016 5.117 5.137 5.095 5.122 201,488 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,513 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,358 +0.09(+1.90%)
Apr 07, 2016 4.920 4.945 4.905 4.925 200,004 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.950 126,887 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,550 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,322 -0.03(-0.59%)
Apr 01, 2016 5.018 5.048 5.018 5.023 228,906 -0.03(-0.68%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,225 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,018 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,800 +0.01(+0.19%)
Mar 28, 2016 4.994 5.068 4.994 5.053 405,318 +0.05(+0.98%)
Mar 24, 2016 5.028 5.004 5.004 5.004 170,150 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.033 5.037 208,534 -0.08(-1.51%)
Mar 22, 2016 5.139 5.144 5.091 5.115 205,054 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.173 653,252 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.033 474,682 +0.09(+1.86%)
Mar 17, 2016 4.883 4.951 4.873 4.941 277,527 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.811 4.873 179,857 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,929 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.816 4.820 177,893 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.816 185,374 +0.01(+0.20%)
Mar 10, 2016 4.869 4.869 4.777 4.806 135,293 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,823 +0.03(+0.71%)
Mar 08, 2016 4.806 4.816 4.770 4.791 184,881 +0.02(+0.40%)
Mar 07, 2016 4.729 4.796 4.729 4.772 207,645 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.729 4.738 179,304 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,764 +0.06(+1.24%)
Mar 02, 2016 4.647 4.666 4.636 4.661 197,620 +0.03(+0.73%)
Mar 01, 2016 4.579 4.637 4.560 4.627 277,262 +0.09(+1.91%)
Feb 29, 2016 4.531 4.584 4.531 4.540 177,640 +0.00(+0.00%)
Feb 26, 2016 4.536 4.560 4.507 4.540 123,250 +0.02(+0.43%)
Feb 25, 2016 4.516 4.569 4.516 4.521 269,604 +0.00(+0.11%)
Feb 24, 2016 4.478 4.560 4.434 4.516 251,619 -0.01(-0.21%)
Feb 23, 2016 4.536 4.584 4.521 4.526 430,140 +0.00(+0.00%)
Feb 22, 2016 4.502 4.531 4.497 4.526 183,722 +0.05(+1.19%)
Feb 19, 2016 4.458 4.492 4.458 4.473 165,315 +0.01(+0.32%)
Feb 18, 2016 4.444 4.471 4.434 4.458 207,007 +0.01(+0.22%)
Feb 17, 2016 4.415 4.463 4.415 4.449 243,283 +0.06(+1.32%)
Feb 16, 2016 4.401 4.434 4.391 4.391 271,571 -0.00(-0.11%)
Feb 12, 2016 4.449 4.396 4.396 4.396 216,366 -0.04(-0.87%)
Feb 11, 2016 4.391 4.444 4.362 4.434 443,603 +0.00(+0.11%)
Feb 10, 2016 4.483 4.498 4.429 4.429 316,819 -0.06(-1.40%)
Feb 09, 2016 4.526 4.545 4.478 4.492 512,527 -0.06(-1.38%)
Feb 08, 2016 4.560 4.565 4.521 4.555 528,881 -0.02(-0.53%)
Feb 05, 2016 4.574 4.584 4.540 4.579 527,039 +0.00(+0.00%)
Feb 04, 2016 4.565 4.579 4.521 4.579 247,752 +0.01(+0.21%)
Feb 03, 2016 4.574 4.574 4.516 4.569 422,121 +0.03(+0.64%)
Feb 02, 2016 4.526 4.569 4.512 4.540 242,233 -0.03(-0.63%)
Feb 01, 2016 4.574 4.584 4.531 4.569 509,234 -0.01(-0.32%)
Jan 29, 2016 4.560 4.608 4.550 4.584 179,364 +0.05(+1.17%)
Jan 28, 2016 4.531 4.552 4.512 4.531 164,844 +0.04(+0.97%)
Jan 27, 2016 4.487 4.527 4.456 4.487 205,001 +0.00(+0.00%)
Jan 26, 2016 4.463 4.536 4.432 4.487 221,759 +0.07(+1.53%)
Jan 25, 2016 4.425 4.487 4.401 4.420 226,871 +0.00(+0.00%)
Jan 22, 2016 4.367 4.429 4.357 4.420 346,671 +0.09(+2.00%)
Jan 21, 2016 4.285 4.410 4.280 4.333 408,391 +0.02(+0.56%)
Jan 20, 2016 4.376 4.376 4.270 4.309 566,242 -0.08(-1.87%)
Jan 19, 2016 4.444 4.487 4.381 4.391 307,043 -0.05(-1.19%)
Jan 15, 2016 4.458 4.444 4.444 4.444 318,332 -0.07(-1.60%)
Jan 14, 2016 4.555 4.561 4.492 4.516 280,437 -0.04(-0.85%)
Jan 13, 2016 4.598 4.622 4.531 4.555 184,330 -0.05(-1.15%)
Jan 12, 2016 4.685 4.700 4.608 4.608 342,192 -0.08(-1.65%)
Jan 11, 2016 4.743 4.743 4.663 4.685 246,653 -0.02(-0.51%)
Jan 08, 2016 4.743 4.767 4.705 4.709 254,346 -0.02(-0.51%)
Jan 07, 2016 4.820 4.830 4.714 4.733 343,139 -0.12(-2.39%)
Jan 06, 2016 4.825 4.859 4.816 4.849 229,663 +0.00(+0.00%)
Jan 05, 2016 4.859 4.873 4.835 4.849 356,619 -0.01(-0.30%)
Jan 04, 2016 4.753 4.864 4.743 4.864 447,373 +0.05(+1.10%)
Dec 31, 2015 4.782 4.811 4.811 4.811 798,732 +0.03(+0.71%)
Dec 30, 2015 4.758 4.777 4.738 4.777 476,947 -0.01(-0.30%)
Dec 29, 2015 4.796 4.825 4.768 4.791 486,880 +0.03(+0.61%)
Dec 28, 2015 4.767 4.825 4.743 4.762 484,559 -0.05(-1.00%)
Dec 24, 2015 4.835 4.811 4.811 4.811 204,760 -0.01(-0.20%)
Dec 23, 2015 4.791 4.835 4.787 4.820 375,667 +0.03(+0.60%)
Dec 22, 2015 4.753 4.796 4.733 4.791 292,117 +0.03(+0.61%)
Dec 21, 2015 4.719 4.767 4.719 4.762 388,263 +0.05(+1.02%)
Dec 18, 2015 4.671 4.748 4.651 4.714 374,987 +0.06(+1.24%)
Dec 17, 2015 4.680 4.705 4.656 4.656 460,023 +0.00(+0.00%)
Dec 16, 2015 4.603 4.647 4.574 4.656 435,870 +0.09(+2.01%)
Dec 15, 2015 4.540 4.565 4.502 4.565 504,326 +0.04(+0.85%)
Dec 14, 2015 4.550 4.579 4.466 4.526 518,201 -0.06(-1.24%)
Dec 11, 2015 4.611 4.635 4.569 4.583 602,098 -0.04(-0.92%)
Dec 10, 2015 4.649 4.668 4.625 4.625 357,386 -0.04(-0.81%)
Dec 09, 2015 4.654 4.680 4.649 4.663 415,275 +0.01(+0.20%)
Dec 08, 2015 4.677 4.687 4.628 4.654 393,924 -0.02(-0.50%)
Dec 07, 2015 4.715 4.715 4.658 4.677 270,498 -0.02(-0.50%)
Dec 04, 2015 4.696 4.734 4.687 4.701 324,703 -0.00(-0.10%)
Dec 03, 2015 4.753 4.757 4.701 4.706 244,044 -0.01(-0.30%)
Dec 02, 2015 4.748 4.762 4.706 4.720 349,907 -0.04(-0.89%)
Dec 01, 2015 4.734 4.767 4.734 4.762 318,188 +0.05(+1.10%)
Nov 30, 2015 4.734 4.745 4.710 4.710 299,560 -0.04(-0.79%)
Nov 27, 2015 4.720 4.748 4.715 4.748 87,316 +0.04(+0.80%)
Nov 25, 2015 4.715 4.710 4.710 4.710 251,111 +0.01(+0.30%)
Nov 24, 2015 4.668 4.720 4.668 4.696 432,912 +0.02(+0.50%)
Nov 23, 2015 4.729 4.767 4.663 4.673 551,836 -0.07(-1.47%)
Nov 20, 2015 4.715 4.746 4.715 4.742 250,313 +0.04(+0.88%)
Nov 19, 2015 4.701 4.753 4.673 4.701 264,723 +0.00(+0.10%)
Nov 18, 2015 4.720 4.753 4.696 4.696 195,236 +0.01(+0.20%)
Nov 17, 2015 4.701 4.724 4.687 4.687 323,621 -0.02(-0.40%)
Nov 16, 2015 4.710 4.724 4.673 4.706 264,161 -0.03(-0.70%)
Nov 13, 2015 4.691 4.753 4.691 4.739 203,815 +0.05(+1.01%)
Nov 12, 2015 4.795 4.814 4.687 4.691 345,558 -0.10(-2.07%)
Nov 11, 2015 4.819 4.838 4.776 4.790 228,110 -0.02(-0.39%)
Nov 10, 2015 4.757 4.814 4.757 4.809 195,822 +0.05(+0.99%)
Nov 09, 2015 4.800 4.805 4.748 4.762 261,951 -0.05(-0.98%)
Nov 06, 2015 4.842 4.842 4.790 4.809 176,791 -0.06(-1.16%)
Nov 05, 2015 4.880 4.885 4.840 4.866 144,452 -0.00(-0.01%)
Nov 04, 2015 4.880 4.880 4.842 4.866 376,314 +0.02(+0.40%)
Nov 03, 2015 4.814 4.880 4.814 4.847 219,086 +0.02(+0.39%)
Nov 02, 2015 4.838 4.875 4.828 4.828 233,357 -0.01(-0.19%)
Oct 30, 2015 4.856 4.856 4.823 4.838 227,457 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.805 4.805 292,527 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.796 4.814 356,478 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,284 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,280 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,007 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,843 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,881 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,487 +0.01(+0.20%)
Oct 19, 2015 4.734 4.805 4.724 4.800 360,516 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.739 300,054 +0.00(+0.10%)
Oct 15, 2015 4.673 4.734 4.663 4.734 377,216 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.673 383,988 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.640 4.682 177,707 +0.00(+0.10%)
Oct 12, 2015 4.739 4.743 4.668 4.677 237,077 -0.05(-1.00%)
Oct 09, 2015 4.673 4.729 4.673 4.724 228,712 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,479 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,296 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.574 4.611 184,231 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,535 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,520 +0.04(+0.84%)
Oct 01, 2015 4.512 4.545 4.465 4.484 601,422 -0.08(-1.86%)
Sep 30, 2015 4.456 4.569 4.437 4.569 364,236 +0.09(+2.11%)
Sep 29, 2015 4.493 4.498 4.465 4.475 229,735 -0.02(-0.52%)
Sep 28, 2015 4.588 4.592 4.493 4.498 224,823 -0.09(-1.95%)
Sep 25, 2015 4.607 4.621 4.574 4.588 218,517 -0.02(-0.41%)
Sep 24, 2015 4.593 4.607 4.529 4.607 242,657 -0.01(-0.30%)
Sep 23, 2015 4.611 4.627 4.560 4.620 455,312 +0.03(+0.71%)
Sep 22, 2015 4.574 4.593 4.547 4.588 434,610 -0.00(-0.10%)
Sep 21, 2015 4.657 4.667 4.574 4.593 143,754 -0.04(-0.90%)
Sep 18, 2015 4.597 4.657 4.597 4.634 148,240 +0.00(+0.00%)
Sep 17, 2015 4.579 4.644 4.566 4.634 238,279 +0.06(+1.21%)
Sep 16, 2015 4.542 4.597 4.542 4.579 210,970 +0.03(+0.71%)
Sep 15, 2015 4.533 4.565 4.533 4.547 200,120 +0.01(+0.31%)
Sep 14, 2015 4.556 4.565 4.528 4.533 270,787 -0.02(-0.51%)
Sep 11, 2015 4.570 4.576 4.528 4.556 315,139 -0.04(-0.80%)
Sep 10, 2015 4.574 4.593 4.547 4.593 260,195 +0.03(+0.71%)
Sep 09, 2015 4.597 4.597 4.547 4.560 249,020 -0.01(-0.30%)
Sep 08, 2015 4.542 4.579 4.542 4.574 387,189 +0.04(+0.81%)
Sep 04, 2015 4.551 4.537 4.537 4.537 482,636 -0.03(-0.71%)
Sep 03, 2015 4.620 4.639 4.556 4.570 340,985 -0.05(-1.10%)
Sep 02, 2015 4.620 4.620 4.574 4.620 426,243 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.