Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	159.87	160.56	158.81	160.34	334,148	+1.03(+0.65%)
Aug 30, 2017	160.34	160.41	158.83	159.31	201,255	-0.66(-0.42%)
Aug 29, 2017	158.89	161.18	158.89	159.98	377,712	-0.31(-0.19%)
Aug 28, 2017	162.39	162.84	159.73	160.29	210,048	-2.57(-1.58%)
Aug 25, 2017	161.09	163.04	160.46	162.85	212,237	+2.22(+1.38%)
Aug 24, 2017	159.91	161.15	158.63	160.63	364,703	+1.12(+0.70%)
Aug 23, 2017	160.32	160.87	158.85	159.51	586,399	-1.01(-0.63%)
Aug 22, 2017	161.99	162.74	159.85	160.52	372,274	-1.03(-0.64%)
Aug 21, 2017	160.03	161.79	158.91	161.55	412,579	+1.89(+1.18%)
Aug 18, 2017	157.51	160.54	154.93	159.66	338,375	+2.16(+1.37%)
Aug 17, 2017	158.59	159.13	157.43	157.50	500,689	-1.09(-0.69%)
Aug 16, 2017	158.10	158.71	156.63	158.59	211,774	+1.14(+0.72%)
Aug 15, 2017	156.61	157.53	155.33	157.46	179,038	+1.44(+0.92%)
Aug 14, 2017	154.19	156.06	153.76	156.02	224,033	+2.06(+1.34%)
Aug 11, 2017	153.69	154.18	151.58	153.96	214,268	+0.96(+0.62%)
Aug 10, 2017	157.70	157.70	152.97	153.01	222,985	-5.66(-3.57%)
Aug 09, 2017	154.34	160.20	151.96	158.67	476,823	+4.14(+2.68%)
Aug 08, 2017	148.80	154.66	148.69	154.52	336,651	+5.94(+4.00%)
Aug 07, 2017	149.76	150.70	147.97	148.59	221,362	-0.90(-0.60%)
Aug 04, 2017	150.19	150.59	148.85	149.49	149,961	-0.27(-0.18%)
Aug 03, 2017	147.96	150.18	147.34	149.76	241,201	+1.16(+0.78%)
Aug 02, 2017	149.08	149.88	147.50	148.59	359,721	-1.36(-0.91%)
Aug 01, 2017	146.80	150.06	146.72	149.96	314,975	+3.61(+2.46%)
Jul 31, 2017	149.35	150.05	146.24	146.35	435,929	-2.98(-2.00%)
Jul 28, 2017	148.32	149.36	147.93	149.33	198,033	+0.68(+0.46%)
Jul 27, 2017	148.45	148.73	147.24	148.65	273,366	+0.53(+0.36%)
Jul 26, 2017	147.05	148.49	146.77	148.12	281,148	+1.61(+1.10%)
Jul 25, 2017	145.85	146.65	144.93	146.52	208,907	+1.07(+0.74%)
Jul 24, 2017	147.01	148.54	145.29	145.44	273,054	-1.27(-0.87%)
Jul 21, 2017	145.91	147.05	145.91	146.71	133,677	+0.35(+0.24%)
Jul 20, 2017	146.90	147.87	146.11	146.37	301,327	-0.32(-0.22%)
Jul 19, 2017	147.76	147.82	145.54	146.68	256,939	-0.58(-0.39%)
Jul 18, 2017	146.48	147.42	145.76	147.26	265,750	+0.66(+0.45%)
Jul 17, 2017	146.93	147.49	145.96	146.60	175,750	-0.82(-0.56%)
Jul 14, 2017	146.97	147.96	145.81	147.43	166,022	+0.88(+0.60%)
Jul 13, 2017	147.16	147.49	145.15	146.55	409,864	-0.42(-0.29%)
Jul 12, 2017	146.86	148.85	145.21	146.97	439,476	+1.11(+0.76%)
Jul 11, 2017	144.47	146.19	143.50	145.86	242,389	+1.72(+1.20%)
Jul 10, 2017	144.16	144.65	143.08	144.14	175,844	+0.25(+0.17%)
Jul 07, 2017	143.28	144.56	142.02	143.89	173,128	+0.85(+0.59%)
Jul 06, 2017		144.59	142.90	143.05	209,767	-1.11(-0.77%)
Jul 05, 2017	143.63	144.36	142.29	144.16	277,633	-0.33(-0.22%)
Jul 03, 2017	142.52	144.61	142.10	144.49	127,247	+2.68(+1.89%)
Jun 30, 2017	142.85	143.76	141.28	141.81	502,840	-0.91(-0.64%)
Jun 29, 2017	143.14	143.14	141.39	142.71	536,774	+0.36(+0.26%)
Jun 28, 2017	142.52	143.60	141.96	142.35	675,658	+0.13(+0.09%)
Jun 27, 2017	142.16	142.90	139.05	142.22	581,999	-0.29(-0.20%)
Jun 26, 2017	143.40	144.67	141.88	142.52	173,505	-0.05(-0.03%)
Jun 23, 2017	142.81	143.56	141.31	142.56	475,108	-0.43(-0.30%)
Jun 22, 2017	144.85	146.32	142.73	142.99	363,442	-1.64(-1.13%)
Jun 21, 2017	144.60	146.15	143.95	144.63	355,165	+0.75(+0.52%)
Jun 20, 2017	142.83	144.67	141.91	143.88	450,475	+0.36(+0.25%)
Jun 19, 2017	141.73	144.26	141.50	143.51	263,623	+2.35(+1.67%)
Jun 16, 2017	141.46	142.00	140.63	141.16	415,974	-0.18(-0.13%)
Jun 15, 2017	139.96	142.02	139.96	141.34	461,014	-0.92(-0.64%)
Jun 14, 2017	141.63	143.01	139.73	142.25	475,127	+1.65(+1.17%)
Jun 13, 2017	136.94	140.61	136.78	140.60	460,460	+3.96(+2.90%)
Jun 12, 2017	136.75	138.09	134.80	136.64	300,083	-0.61(-0.44%)
Jun 09, 2017	135.88	137.56	135.73	137.25	497,814	+0.96(+0.70%)
Jun 08, 2017	137.56	138.39	135.73	136.29	425,105	-0.78(-0.57%)
Jun 07, 2017	135.71	137.17	135.49	137.08	373,816	+1.12(+0.82%)
Jun 06, 2017	133.28	136.00	132.18	135.96	385,445	+2.21(+1.65%)
Jun 05, 2017	133.10	133.77	132.39	133.75	133,829	+1.14(+0.86%)
Jun 02, 2017	133.29	133.43	132.32	132.61	229,446	-0.65(-0.49%)
Jun 01, 2017	133.40	134.10	132.01	133.26	264,619	+0.84(+0.63%)
May 31, 2017	132.34	134.38	131.77	132.42	414,760	-0.18(-0.14%)
May 30, 2017	132.30	133.47	132.06	132.60	383,925	-0.99(-0.74%)
May 26, 2017	133.76	134.68	133.09	133.59	448,873	-0.69(-0.51%)
May 25, 2017	136.52	136.52	133.72	134.28	429,933	-1.68(-1.24%)
May 24, 2017	136.16	137.43	135.71	135.96	364,058	-0.92(-0.67%)
May 23, 2017	138.49	139.31	136.57	136.88	366,871	-0.62(-0.45%)
May 22, 2017	136.17	138.19	136.10	137.50	753,880	+1.12(+0.82%)
May 19, 2017	135.77	137.24	134.78	136.37	521,687	+1.72(+1.27%)
May 18, 2017	134.46	135.94	132.87	134.66	710,541	-1.15(-0.85%)
May 17, 2017	133.40	136.05	132.81	135.81	567,645	+0.88(+0.65%)
May 16, 2017	135.00	135.77	133.71	134.94	335,141	-0.49(-0.36%)
May 15, 2017	133.54	135.64	131.43	135.43	799,609	+3.21(+2.43%)
May 12, 2017	128.56	133.03	128.44	132.22	686,012	+2.84(+2.19%)
May 11, 2017	128.83	130.78	128.33	129.38	528,785	+0.73(+0.57%)
May 10, 2017	126.87	129.43	126.07	128.65	563,469	+2.49(+1.97%)
May 09, 2017	125.02	126.19	124.49	126.16	305,327	+1.81(+1.46%)
May 08, 2017	123.94	124.97	122.54	124.35	347,038	-0.02(-0.02%)
May 05, 2017	123.21	124.43	120.26	124.38	362,293	+0.22(+0.18%)
May 04, 2017	123.40	124.89	123.40	124.15	396,479	-0.17(-0.14%)
May 03, 2017	124.30	124.78	123.93	124.33	263,094	-0.04(-0.03%)
May 02, 2017	123.58	124.44	123.00	124.37	316,118	+1.15(+0.93%)
May 01, 2017	121.56	123.51	120.98	123.22	365,963	+1.76(+1.44%)
Apr 28, 2017	120.57	121.51	119.74	121.47	295,710	+1.34(+1.12%)
Apr 27, 2017	120.32	120.43	119.13	120.12	378,574	-0.58(-0.48%)
Apr 26, 2017	120.85	121.50	119.83	120.70	312,126	+0.13(+0.11%)
Apr 25, 2017	121.76	121.76	120.03	120.57	242,194	+0.09(+0.07%)
Apr 24, 2017	122.70	123.43	120.00	120.48	472,842	-0.51(-0.42%)
Apr 21, 2017	122.63	123.28	120.72	120.99	197,318	-1.98(-1.61%)
Apr 20, 2017	121.53	123.29	120.74	122.97	422,489	+2.57(+2.13%)
Apr 19, 2017	120.14	121.45	119.82	120.40	939,914	-0.83(-0.69%)
Apr 18, 2017	121.82	122.13	120.18	121.23	410,947	-1.38(-1.13%)
Apr 17, 2017	121.62	123.36	121.00	122.61	319,109	+1.78(+1.47%)
Apr 13, 2017	122.77	123.17	120.72	120.83	356,196	-1.77(-1.45%)
Apr 12, 2017	123.56	124.75	122.02	122.61	327,562	-0.94(-0.76%)
Apr 11, 2017	123.47	125.14	122.46	123.55	368,178	+0.02(+0.02%)
Apr 10, 2017	123.54	124.07	123.00	123.52	252,687	-0.12(-0.09%)
Apr 07, 2017	124.87	124.87	123.52	123.64	273,690	-1.19(-0.95%)
Apr 06, 2017	126.39	126.84	124.46	124.83	442,305	-2.05(-1.61%)
Apr 05, 2017	128.22	128.60	126.59	126.87	192,587	-0.59(-0.46%)
Apr 04, 2017	126.31	127.89	125.01	127.46	187,805	+1.33(+1.06%)
Apr 03, 2017	126.84	126.84	125.22	126.13	444,751	+0.08(+0.06%)
Mar 31, 2017	126.84	127.77	124.81	126.05	441,143	-1.49(-1.17%)
Mar 30, 2017	126.85	127.88	126.60	127.54	434,029	-0.14(-0.11%)
Mar 29, 2017	127.82	128.55	126.36	127.68	409,010	-0.55(-0.43%)
Mar 28, 2017	126.34	129.66	126.34	128.22	573,397	+1.74(+1.38%)
Mar 27, 2017	125.16	126.94	124.37	126.48	600,490	-0.27(-0.21%)
Mar 24, 2017	127.36	128.77	126.55	126.75	476,546	+0.11(+0.09%)
Mar 23, 2017	124.83	127.49	124.44	126.64	548,394	+2.10(+1.69%)
Mar 22, 2017	122.89	124.73	122.45	124.54	540,481	+0.80(+0.65%)
Mar 21, 2017	127.44	127.44	122.98	123.74	678,066	-2.81(-2.22%)
Mar 20, 2017	126.59	126.98	126.15	126.55	545,547	-0.04(-0.03%)
Mar 17, 2017	126.59	127.44	126.12	126.59	737,979	+0.29(+0.23%)
Mar 16, 2017	124.52	126.63	124.06	126.30	534,003	+2.67(+2.16%)
Mar 15, 2017	121.31	123.66	120.55	123.62	747,271	+1.99(+1.64%)
Mar 14, 2017	121.90	122.22	121.17	121.63	404,312	-0.59(-0.49%)
Mar 13, 2017	122.35	122.77	121.03	122.23	433,030	+0.10(+0.08%)
Mar 10, 2017	122.71	123.52	121.08	122.13	592,516	-0.82(-0.67%)
Mar 09, 2017	124.62	124.82	122.39	122.94	468,792	-0.93(-0.75%)
Mar 08, 2017	125.85	125.85	123.56	123.87	403,815	-1.83(-1.46%)
Mar 07, 2017	127.58	127.99	125.48	125.70	352,184	-2.25(-1.76%)
Mar 06, 2017	129.59	129.98	127.46	127.95	283,386	-1.37(-1.06%)
Mar 03, 2017	128.58	129.71	127.65	129.32	318,356	+1.84(+1.44%)
Mar 02, 2017	128.37	128.74	127.32	127.48	360,413	-1.76(-1.36%)
Mar 01, 2017	128.72	129.85	128.39	129.24	254,506	+2.18(+1.71%)
Feb 28, 2017	127.72	128.84	126.07	127.07	340,407	-1.43(-1.11%)
Feb 27, 2017	129.70	130.15	128.43	128.50	386,763	-0.94(-0.73%)
Feb 24, 2017	128.83	130.03	128.13	129.44	360,291	-1.88(-1.43%)
Feb 23, 2017	130.95	132.27	130.93	131.31	264,883	-0.60(-0.46%)
Feb 22, 2017	131.22	132.15	130.99	131.91	260,162	+0.16(+0.12%)
Feb 21, 2017	129.72	132.05	129.39	131.76	350,652	+3.44(+2.68%)
Feb 17, 2017		128.32	128.32	128.32	0	-0.32(-0.25%)
Feb 16, 2017	129.52	130.53	128.22	128.64	191,421	-0.98(-0.76%)
Feb 15, 2017	129.13	130.07	128.79	129.62	377,103	+0.86(+0.67%)
Feb 14, 2017	130.20	130.97	128.63	128.76	411,303	-2.09(-1.60%)
Feb 13, 2017	133.31	134.15	130.75	130.85	222,176	-2.00(-1.50%)
Feb 10, 2017	130.85	133.13	130.85	132.85	327,385	+1.64(+1.25%)
Feb 09, 2017	131.04	131.30	129.44	131.21	492,964	+1.34(+1.03%)
Feb 08, 2017	129.25	130.06	128.03	129.87	575,280	+1.08(+0.84%)
Feb 07, 2017	125.82	131.18	125.82	128.79	1,066,059	+3.39(+2.70%)
Feb 06, 2017	125.81	126.87	124.91	125.40	551,189	-1.16(-0.91%)
Feb 03, 2017	126.24	127.01	125.85	126.56	274,587	+1.30(+1.04%)
Feb 02, 2017	126.02	126.03	124.90	125.26	249,475	-0.79(-0.62%)
Feb 01, 2017	127.65	127.89	125.71	126.05	215,365	-0.29(-0.23%)
Jan 31, 2017	125.90	126.89	125.14	126.34	182,707	-0.30(-0.24%)
Jan 30, 2017	127.37	128.77	126.43	126.64	178,580	-1.59(-1.24%)
Jan 27, 2017	128.02	128.84	127.31	128.23	262,215	+0.88(+0.69%)
Jan 26, 2017	130.29	130.29	127.26	127.35	466,268	-2.40(-1.85%)
Jan 25, 2017	127.66	130.36	127.24	129.75	358,683	+1.81(+1.42%)
Jan 24, 2017	127.36	128.58	126.23	127.94	450,949	+1.26(+0.99%)
Jan 23, 2017	124.21	126.73	123.32	126.68	279,871	+3.09(+2.50%)
Jan 20, 2017	122.93	123.62	121.97	123.59	237,980	+0.86(+0.70%)
Jan 19, 2017	124.87	125.31	122.29	122.74	187,485	-2.07(-1.66%)
Jan 18, 2017	124.61	125.55	123.36	124.81	309,372	+0.75(+0.60%)
Jan 17, 2017	123.19	124.48	122.07	124.06	292,284	-0.41(-0.33%)
Jan 13, 2017		124.47	124.47	124.47	0	-1.61(-1.27%)
Jan 12, 2017	126.27	126.77	125.05	126.07	202,443	-0.19(-0.15%)
Jan 11, 2017	126.66	127.00	124.62	126.27	211,086	-1.10(-0.86%)
Jan 10, 2017	126.97	127.97	126.28	127.36	258,782	+1.39(+1.10%)
Jan 09, 2017	127.38	127.65	125.92	125.97	220,099	-1.15(-0.90%)
Jan 06, 2017	126.56	127.31	125.69	127.12	342,803	+0.39(+0.31%)
Jan 05, 2017	126.30	126.81	125.65	126.73	258,730	+0.30(+0.24%)
Jan 04, 2017	125.18	126.49	124.92	126.43	287,284	+1.78(+1.42%)
Jan 03, 2017	123.50	126.59	121.50	124.65	285,808	+2.80(+2.30%)
Dec 30, 2016		121.85	121.85	121.85	0	+0.16(+0.13%)
Dec 29, 2016	122.01	123.29	121.69	121.69	198,400	-0.36(-0.29%)
Dec 28, 2016	120.81	122.21	118.95	122.04	145,765	+1.54(+1.28%)
Dec 27, 2016	119.98	120.77	119.98	120.50	66,060	+0.25(+0.21%)
Dec 23, 2016		120.24	120.24	120.24	0	-0.72(-0.59%)
Dec 22, 2016	121.83	122.43	120.41	120.96	311,400	-1.24(-1.02%)
Dec 21, 2016	121.58	122.49	120.88	122.20	230,208	+0.89(+0.73%)
Dec 20, 2016	120.34	121.56	119.61	121.32	282,274	+1.08(+0.90%)
Dec 19, 2016	121.03	121.70	119.73	120.24	319,056	-0.80(-0.66%)
Dec 16, 2016	120.68	121.97	120.41	121.03	313,450	-0.02(-0.02%)
Dec 15, 2016	120.43	121.65	119.83	121.05	331,941	+0.58(+0.48%)
Dec 14, 2016	121.16	123.28	120.24	120.47	264,113	-1.54(-1.26%)
Dec 13, 2016	120.41	122.27	119.75	122.01	292,329	+1.80(+1.50%)
Dec 12, 2016	122.84	123.30	120.05	120.21	417,558	-3.22(-2.61%)
Dec 09, 2016	122.14	123.73	121.22	123.43	377,914	+1.98(+1.63%)
Dec 08, 2016	121.32	123.11	120.92	121.46	313,437	-0.82(-0.67%)
Dec 07, 2016	122.43	122.88	120.36	122.27	406,845	+0.54(+0.44%)
Dec 06, 2016	122.59	123.11	121.16	121.73	312,779	-0.11(-0.09%)
Dec 05, 2016	120.48	122.27	119.85	121.84	362,166	+2.14(+1.79%)
Dec 02, 2016	122.60	123.03	119.65	119.70	388,784	-3.13(-2.54%)
Dec 01, 2016	121.62	124.33	121.62	122.83	666,971	+1.88(+1.56%)
Nov 30, 2016	119.09	121.62	119.09	120.95	885,941	+2.53(+2.14%)
Nov 29, 2016	116.36	119.52	115.94	118.42	479,331	+1.78(+1.52%)
Nov 28, 2016	117.33	119.19	116.59	116.64	458,775	-1.22(-1.04%)
Nov 25, 2016	115.99	118.26	114.58	117.86	332,739	+2.34(+2.02%)
Nov 23, 2016		115.52	115.52	115.52	0	-1.23(-1.06%)
Nov 22, 2016	116.79	118.15	115.80	116.75	323,519	+0.70(+0.60%)
Nov 21, 2016	119.00	119.29	115.88	116.05	516,228	-1.81(-1.54%)
Nov 18, 2016	115.14	118.75	112.72	117.87	737,209	+2.79(+2.42%)
Nov 17, 2016	117.13	117.26	114.59	115.08	496,191	-2.05(-1.75%)
Nov 16, 2016	117.55	118.71	117.01	117.13	360,137	-1.32(-1.11%)
Nov 15, 2016	118.92	118.92	116.99	118.45	518,999	+0.62(+0.53%)
Nov 14, 2016	119.97	120.91	117.33	117.83	1,035,767	-1.85(-1.55%)
Nov 11, 2016	122.18	123.15	118.97	119.68	720,267	-3.40(-2.76%)
Nov 10, 2016	126.04	126.97	122.88	123.08	627,060	-2.51(-2.00%)
Nov 09, 2016	125.54	126.55	121.80	125.58	702,571	+0.04(+0.03%)
Nov 08, 2016	125.82	127.36	123.07	125.55	905,995	-0.35(-0.28%)
Nov 07, 2016	122.73	126.25	122.12	125.89	911,801	+5.62(+4.67%)
Nov 04, 2016	115.22	121.72	114.24	120.28	1,000,623	+6.84(+6.03%)
Nov 03, 2016	114.08	115.67	112.83	113.44	395,464	-0.15(-0.13%)
Nov 02, 2016	114.88	115.00	113.19	113.58	391,129	-1.55(-1.35%)
Nov 01, 2016	115.33	116.31	113.57	115.13	274,346	+0.37(+0.32%)
Oct 31, 2016	115.27	115.29	114.05	114.76	322,815	+0.29(+0.25%)
Oct 28, 2016	114.62	115.00	113.57	114.48	195,255	+0.12(+0.10%)
Oct 27, 2016	116.71	117.53	114.32	114.36	277,171	-1.92(-1.65%)
Oct 26, 2016	115.09	116.98	114.83	116.28	246,621	+0.44(+0.38%)
Oct 25, 2016	115.84	116.94	115.74	115.84	293,269	-0.34(-0.29%)
Oct 24, 2016	117.56	117.60	115.78	116.18	252,584	-0.38(-0.32%)
Oct 21, 2016	114.75	117.48	114.75	116.56	203,239	-0.51(-0.43%)
Oct 20, 2016	116.28	118.16	115.94	117.07	544,559	+0.47(+0.40%)
Oct 19, 2016	115.26	116.96	114.22	116.60	546,307	+1.84(+1.61%)
Oct 18, 2016	113.85	114.96	113.25	114.76	414,299	+2.66(+2.37%)
Oct 17, 2016	113.30	113.61	111.94	112.10	375,700	-1.10(-0.97%)
Oct 14, 2016	113.24	114.91	112.80	113.20	245,791	+0.52(+0.46%)
Oct 13, 2016	112.55	113.24	111.33	112.68	371,907	-1.21(-1.06%)
Oct 12, 2016	113.61	114.89	112.73	113.89	338,667	+0.39(+0.35%)
Oct 11, 2016	114.65	115.47	113.03	113.50	207,420	-1.18(-1.03%)
Oct 10, 2016	113.91	116.00	113.84	114.68	312,064	+1.58(+1.39%)
Oct 07, 2016	113.47	114.68	112.70	113.10	327,161	+0.18(+0.16%)
Oct 06, 2016	113.34	113.73	112.47	112.93	304,053	-0.54(-0.48%)
Oct 05, 2016	115.80	116.46	113.23	113.47	683,331	-1.13(-0.99%)
Oct 04, 2016	117.19	118.04	114.59	114.60	368,097	-2.56(-2.19%)
Oct 03, 2016	117.81	118.08	116.61	117.16	302,255	-0.33(-0.28%)
Sep 30, 2016	117.35	118.77	117.26	117.50	429,070	+0.99(+0.85%)
Sep 29, 2016	116.82	118.64	116.51	116.51	268,451	-1.84(-1.56%)
Sep 28, 2016	117.78	118.78	117.23	118.35	323,433	+0.28(+0.24%)
Sep 27, 2016	118.97	119.24	117.25	118.08	380,968	-0.51(-0.43%)
Sep 26, 2016	119.70	119.82	118.52	118.58	253,911	-2.50(-2.07%)
Sep 23, 2016	121.60	123.16	120.88	121.08	303,286	-2.20(-1.78%)
Sep 22, 2016	122.33	124.30	122.33	123.28	368,804	+2.07(+1.71%)
Sep 21, 2016	119.84	121.28	117.93	121.22	344,807	+2.42(+2.04%)
Sep 20, 2016	118.76	119.16	117.50	118.79	223,553	+1.15(+0.98%)
Sep 19, 2016	118.61	120.34	117.48	117.64	308,606	+0.97(+0.83%)
Sep 16, 2016	117.29	117.66	116.15	116.68	393,777	-2.19(-1.84%)
Sep 15, 2016	117.62	119.34	116.98	118.87	238,474	+1.03(+0.87%)
Sep 14, 2016	116.60	118.38	116.60	117.84	389,362	+0.59(+0.50%)
Sep 13, 2016	118.53	118.55	116.71	117.26	725,972	-2.93(-2.44%)
Sep 12, 2016	118.10	120.51	116.70	120.19	576,860	+0.91(+0.76%)
Sep 09, 2016	123.42	123.42	119.23	119.28	371,194	-5.16(-4.15%)
Sep 08, 2016	125.38	126.33	124.00	124.44	253,565	-1.36(-1.08%)
Sep 07, 2016	125.79	126.70	125.25	125.80	193,958	-0.61(-0.48%)
Sep 06, 2016	125.69	128.33	124.95	126.41	297,661	+1.25(+1.00%)
Sep 02, 2016	124.84	125.16	125.16	125.16	304,191	+1.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

Poteau Daily News