Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 14,544,544 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 16,268,216 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 37,970,732 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 71,384,352 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 33,057,200 +0.00(+14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 23,009,716 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0007 44,274,240 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 38,984,776 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 41,995,240 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0007 0.0008 101,510,896 -0.00(-11.11%)
Aug 16, 2018 0.0008 0.0009 0.0008 0.0009 74,253,080 +0.00(+12.50%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0008 166,168,496 -0.00(-11.11%)
Aug 14, 2018 0.0011 0.0011 0.0008 0.0009 117,845,000 -0.00(-18.18%)
Aug 13, 2018 0.0011 0.0011 0.0010 0.0011 44,804,068 +0.00(+0.00%)
Aug 10, 2018 0.0011 0.0011 0.0010 0.0011 39,357,500 +0.00(+0.00%)
Aug 09, 2018 0.0011 0.0011 0.0010 0.0011 34,225,756 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0010 0.0011 29,979,220 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0012 0.0010 0.0011 70,027,448 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0011 0.0011 29,918,140 -0.00(-8.33%)
Aug 03, 2018 0.0013 0.0013 0.0011 0.0012 18,836,300 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0011 0.0012 37,347,468 +0.00(+9.09%)
Aug 01, 2018 0.0014 0.0014 0.0010 0.0011 94,650,472 -0.00(-21.43%)
Jul 31, 2018 0.0014 0.0014 0.0013 0.0014 21,372,676 +0.00(+0.00%)
Jul 30, 2018 0.0014 0.0014 0.0013 0.0014 40,318,280 +0.00(+0.00%)
Jul 27, 2018 0.0013 0.0014 0.0013 0.0014 34,922,200 +0.00(+7.69%)
Jul 26, 2018 0.0013 0.0014 0.0013 0.0013 27,242,784 -0.00(-7.14%)
Jul 25, 2018 0.0014 0.0014 0.0013 0.0014 34,542,216 +0.00(+0.00%)
Jul 24, 2018 0.0014 0.0015 0.0013 0.0014 24,132,578 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0013 0.0014 45,935,152 +0.00(+0.00%)
Jul 20, 2018 0.0013 0.0014 0.0012 0.0014 46,485,732 +0.00(+7.69%)
Jul 19, 2018 0.0013 0.0013 0.0012 0.0013 16,294,911 +0.00(+8.33%)
Jul 18, 2018 0.0013 0.0013 0.0012 0.0012 22,597,470 -0.00(-7.69%)
Jul 17, 2018 0.0012 0.0013 0.0012 0.0013 26,713,344 +0.00(+0.00%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0013 46,556,812 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0012 0.0013 25,116,236 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0014 0.0012 0.0013 11,335,408 -0.00(-0.76%)
Jul 11, 2018 0.0014 0.0014 0.0013 0.0013 16,210,985 +0.00(+0.77%)
Jul 10, 2018 0.0014 0.0014 0.0013 0.0013 35,586,332 -0.00(-3.70%)
Jul 09, 2018 0.0013 0.0014 0.0012 0.0014 10,923,260 +0.00(+3.85%)
Jul 06, 2018 0.0013 0.0012 0.0013 24,017,332 +0.00(+8.33%)
Jul 05, 2018 0.0013 0.0014 0.0012 0.0012 15,953,621 -0.00(-7.69%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2018 0.0014 0.0014 0.0013 0.0014 19,464,044 +0.00(+0.00%)
Jun 29, 2018 0.0014 0.0014 0.0013 0.0014 45,521,232 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0014 0.0012 0.0014 51,725,408 +0.00(+16.67%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0012 50,133,744 -0.00(-14.29%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0014 37,597,876 +0.00(+3.70%)
Jun 25, 2018 0.0014 0.0014 0.0013 0.0014 60,574,320 -0.00(-3.57%)
Jun 22, 2018 0.0014 0.0014 0.0012 0.0014 50,331,060 +0.00(+0.00%)
Jun 21, 2018 0.0014 0.0014 0.0013 0.0014 20,577,616 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0014 0.0013 0.0014 53,136,864 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0015 0.0013 0.0014 36,541,640 +0.00(+7.69%)
Jun 18, 2018 0.0014 0.0015 0.0013 0.0013 18,137,172 -0.00(-7.14%)
Jun 15, 2018 0.0015 0.0014 0.0014 65,986,952 +0.00(+0.00%)
Jun 14, 2018 0.0013 0.0014 0.0013 0.0014 22,940,460 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0012 0.0014 32,893,436 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0015 0.0013 0.0015 32,993,968 +0.00(+7.14%)
Jun 11, 2018 0.0014 0.0015 0.0013 0.0014 56,326,040 +0.00(+0.00%)
Jun 08, 2018 0.0012 0.0014 0.0012 0.0014 66,152,560 +0.00(+16.67%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 67,482,384 -0.00(-4.00%)
Jun 06, 2018 0.0013 0.0014 0.0011 0.0013 98,794,088 -0.00(-3.85%)
Jun 05, 2018 0.0015 0.0015 0.0011 0.0013 175,363,936 -0.00(-7.14%)
Jun 04, 2018 0.0016 0.0016 0.0014 0.0014 28,274,972 -0.00(-12.50%)
Jun 01, 2018 0.0014 0.0016 0.0014 0.0016 62,678,412 +0.00(+14.29%)
May 31, 2018 0.0015 0.0016 0.0013 0.0014 51,581,500 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0013 0.0014 50,018,128 -0.00(-6.67%)
May 29, 2018 0.0015 0.0016 0.0014 0.0015 78,859,216 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2018 0.0016 0.0016 0.0014 0.0015 37,581,220 +0.00(+0.00%)
May 23, 2018 0.0014 0.0016 0.0013 0.0015 53,398,216 +0.00(+3.45%)
May 22, 2018 0.0015 0.0016 0.0014 0.0014 41,794,168 -0.00(-3.97%)
May 21, 2018 0.0013 0.0016 0.0012 0.0015 123,679,328 +0.00(+16.15%)
May 18, 2018 0.0016 0.0016 0.0012 0.0013 124,283,848 -0.00(-13.33%)
May 17, 2018 0.0016 0.0016 0.0014 0.0015 12,201,189 +0.00(+0.00%)
May 16, 2018 0.0015 0.0016 0.0014 0.0015 30,250,184 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0015 0.0016 23,614,138 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0014 0.0016 45,310,392 +0.00(+10.34%)
May 11, 2018 0.0016 0.0016 0.0014 0.0014 29,466,440 -0.00(-9.38%)
May 10, 2018 0.0016 0.0016 0.0014 0.0016 18,113,738 +0.00(+6.67%)
May 09, 2018 0.0015 0.0016 0.0014 0.0015 34,660,072 +0.00(+0.00%)
May 08, 2018 0.0016 0.0017 0.0015 0.0015 22,296,888 -0.00(-6.25%)
May 07, 2018 0.0016 0.0016 0.0014 0.0016 19,644,792 +0.00(+0.00%)
May 04, 2018 0.0016 0.0017 0.0013 0.0016 63,040,608 -0.00(-5.88%)
May 03, 2018 0.0019 0.0019 0.0016 0.0017 16,313,919 +0.00(+0.59%)
May 02, 2018 0.0017 0.0019 0.0016 0.0017 38,982,256 -0.00(-0.59%)
May 01, 2018 0.0017 0.0017 0.0015 0.0017 24,112,936 +0.00(+6.25%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Apr 02, 2018 0.0014 0.0015 0.0013 0.0014 31,796,524 -0.00(-12.50%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Mar 01, 2018 0.0018 0.0019 0.0017 0.0019 48,903,888 -0.00(-1.05%)
Feb 28, 2018 0.0020 0.0022 0.0017 0.0019 80,926,312 -0.00(-5.00%)
Feb 27, 2018 0.0018 0.0020 0.0017 0.0020 90,702,320 +0.00(+6.38%)
Feb 26, 2018 0.0020 0.0021 0.0018 0.0019 48,145,456 -0.00(-6.00%)
Feb 23, 2018 0.0017 0.0022 0.0017 0.0020 69,071,488 +0.00(+11.11%)
Feb 22, 2018 0.0017 0.0019 0.0016 0.0018 89,379,040 +0.00(+5.88%)
Feb 21, 2018 0.0018 0.0018 0.0015 0.0017 114,545,472 -0.00(-5.56%)
Feb 20, 2018 0.0020 0.0021 0.0017 0.0018 38,009,992 -0.00(-7.69%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 -0.00(-2.50%)
Feb 15, 2018 0.0020 0.0020 0.0017 0.0020 56,439,412 +0.00(+5.26%)
Feb 14, 2018 0.0020 0.0020 0.0018 0.0019 78,318,744 -0.00(-5.00%)
Feb 13, 2018 0.0021 0.0022 0.0018 0.0020 64,536,536 -0.00(-4.76%)
Feb 12, 2018 0.0023 0.0024 0.0017 0.0021 192,913,440 -0.00(-7.89%)
Feb 09, 2018 0.0024 0.0024 0.0022 0.0023 38,175,208 -0.00(-4.20%)
Feb 08, 2018 0.0024 0.0025 0.0022 0.0024 58,970,688 -0.00(-0.83%)
Feb 07, 2018 0.0024 0.0027 0.0023 0.0024 115,939,288 +0.00(+9.09%)
Feb 06, 2018 0.0024 0.0024 0.0020 0.0022 112,579,424 -0.00(-8.33%)
Feb 05, 2018 0.0023 0.0026 0.0023 0.0024 29,868,196 -0.00(-4.00%)
Feb 02, 2018 0.0027 0.0027 0.0022 0.0025 81,516,544 -0.00(-7.41%)
Feb 01, 2018 0.0028 0.0028 0.0025 0.0027 40,128,416 -0.00(-3.57%)
Jan 31, 2018 0.0027 0.0029 0.0026 0.0028 55,017,832 +0.00(+3.70%)
Jan 30, 2018 0.0029 0.0029 0.0025 0.0027 65,825,552 +0.00(+0.00%)
Jan 29, 2018 0.0029 0.0029 0.0026 0.0027 60,552,624 +0.00(+3.85%)
Jan 26, 2018 0.0025 0.0028 0.0025 0.0026 70,175,272 +0.00(+4.00%)
Jan 25, 2018 0.0027 0.0028 0.0025 0.0025 55,850,388 -0.00(-7.41%)
Jan 24, 2018 0.0027 0.0029 0.0025 0.0027 24,440,108 +0.00(+0.00%)
Jan 23, 2018 0.0027 0.0027 0.0025 0.0027 50,066,100 +0.00(+3.85%)
Jan 22, 2018 0.0028 0.0029 0.0025 0.0026 53,085,680 -0.00(-3.70%)
Jan 19, 2018 0.0030 0.0030 0.0026 0.0027 81,272,960 +0.00(+5.88%)
Jan 18, 2018 0.0032 0.0026 0.0026 66,906,288 -0.00(-15.00%)
Jan 17, 2018 0.0034 0.0034 0.0027 0.0030 60,628,924 -0.00(-6.25%)
Jan 16, 2018 0.0034 0.0035 0.0032 0.0032 93,184,888 +0.00(+4.92%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+5.17%)
Jan 11, 2018 0.0032 0.0034 0.0027 0.0029 142,394,256 -0.00(-6.45%)
Jan 10, 2018 0.0029 0.0034 0.0026 0.0031 162,795,904 +0.00(+10.71%)
Jan 09, 2018 0.0025 0.0028 0.0025 0.0028 80,593,920 +0.00(+16.67%)
Jan 08, 2018 0.0024 0.0026 0.0022 0.0024 117,929,480 +0.00(+4.35%)
Jan 05, 2018 0.0021 0.0024 0.0019 0.0023 157,489,808 +0.00(+4.55%)
Jan 04, 2018 0.0029 0.0029 0.0020 0.0022 53,250,484 +0.00(+4.76%)
Jan 03, 2018 0.0022 0.0023 0.0021 0.0021 60,005,556 -0.00(-4.55%)
Jan 02, 2018 0.0024 0.0026 0.0022 0.0022 71,841,168 -0.00(-7.56%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.48%)
Dec 28, 2017 0.0025 0.0025 0.0023 0.0023 58,860,532 -0.00(-8.00%)
Dec 27, 2017 0.0024 0.0025 0.0023 0.0025 62,479,448 +0.00(+8.70%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0023 46,199,256 +0.00(+4.55%)
Dec 22, 2017 0.0023 0.0023 0.0021 0.0022 59,459,592 +0.00(+0.00%)
Dec 21, 2017 0.0021 0.0025 0.0020 0.0022 100,539,664 +0.00(+10.00%)
Dec 20, 2017 0.0020 0.0021 0.0019 0.0020 87,666,584 +0.00(+5.26%)
Dec 19, 2017 0.0020 0.0018 0.0019 73,404,688 -0.00(-5.00%)
Dec 18, 2017 0.0019 0.0021 0.0018 0.0020 66,091,184 +0.00(+5.26%)
Dec 15, 2017 0.0021 0.0022 0.0019 0.0019 107,792,784 -0.00(-9.52%)
Dec 14, 2017 0.0022 0.0023 0.0019 0.0021 92,638,992 -0.00(-8.70%)
Dec 13, 2017 0.0022 0.0022 0.0020 0.0023 40,293,064 +0.00(+4.55%)
Dec 12, 2017 0.0021 0.0022 0.0019 0.0022 101,897,520 +0.00(+0.00%)
Dec 11, 2017 0.0023 0.0023 0.0019 0.0022 68,666,240 +0.00(+0.00%)
Dec 08, 2017 0.0021 0.0023 0.0019 0.0022 87,360,976 +0.00(+10.00%)
Dec 07, 2017 0.0022 0.0023 0.0019 0.0020 110,071,120 -0.00(-9.09%)
Dec 06, 2017 0.0025 0.0026 0.0021 0.0022 92,832,104 -0.00(-8.33%)
Dec 05, 2017 0.0024 0.0025 0.0022 0.0024 47,433,844 +0.00(+4.35%)
Dec 04, 2017 0.0029 0.0029 0.0021 0.0023 201,129,088 -0.00(-20.69%)
Dec 01, 2017 0.0035 0.0035 0.0026 0.0029 177,182,320 -0.00(-14.71%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Nov 01, 2017 0.0026 0.0034 0.0025 0.0034 239,866,448 +0.00(+25.93%)
Oct 31, 2017 0.0032 0.0033 0.0026 0.0027 288,346,016 -0.00(-12.90%)
Oct 30, 2017 0.0038 0.0040 0.0030 0.0031 340,490,848 -0.00(-18.42%)
Oct 27, 2017 0.0040 0.0041 0.0036 0.0038 137,544,656 -0.00(-5.00%)
Oct 26, 2017 0.0044 0.0045 0.0030 0.0040 214,860,256 -0.00(-16.67%)
Oct 25, 2017 0.0048 0.0050 0.0045 0.0048 69,637,696 +0.00(+4.58%)
Oct 24, 2017 0.0049 0.0049 0.0041 0.0046 107,026,024 -0.00(-4.37%)
Oct 23, 2017 0.0052 0.0053 0.0047 0.0048 102,346,560 -0.00(-5.88%)
Oct 20, 2017 0.0052 0.0053 0.0050 0.0051 55,857,664 +0.00(+2.00%)
Oct 19, 2017 0.0051 0.0053 0.0048 0.0050 48,828,320 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0053 0.0049 0.0050 83,220,352 -0.00(-3.85%)
Oct 17, 2017 0.0054 0.0055 0.0050 0.0052 70,469,176 -0.00(-5.45%)
Oct 16, 2017 0.0053 0.0055 0.0048 0.0055 110,080,768 +0.00(+2.80%)
Oct 13, 2017 0.0057 0.0057 0.0052 0.0053 73,030,992 -0.00(-9.32%)
Oct 12, 2017 0.0063 0.0065 0.0056 0.0059 98,697,072 -0.00(-3.28%)
Oct 11, 2017 0.0057 0.0065 0.0052 0.0061 117,757,880 +0.00(+9.14%)
Oct 10, 2017 0.0063 0.0064 0.0053 0.0056 115,624,192 -0.00(-5.27%)
Oct 09, 2017 0.0058 0.0062 0.0057 0.0059 64,662,708 +0.00(+3.51%)
Oct 06, 2017 0.0057 0.0059 0.0052 0.0057 74,272,552 +0.00(+0.88%)
Oct 05, 2017 0.0052 0.0058 0.0051 0.0056 52,543,280 +0.00(+11.88%)
Oct 04, 2017 0.0054 0.0055 0.0049 0.0050 87,064,688 -0.00(-2.88%)
Oct 03, 2017 0.0054 0.0055 0.0046 0.0052 74,730,464 -0.00(-11.86%)
Oct 02, 2017 0.0060 0.0060 0.0050 0.0059 78,450,464 +0.00(+1.72%)
Sep 29, 2017 0.0062 0.0064 0.0055 0.0058 118,765,680 -0.00(-3.33%)
Sep 28, 2017 0.0063 0.0068 0.0060 0.0060 171,430,800 +0.00(+1.69%)
Sep 27, 2017 0.0052 0.0059 0.0049 0.0059 126,713,592 +0.00(+13.46%)
Sep 26, 2017 0.0053 0.0056 0.0048 0.0052 59,617,528 -0.00(-1.89%)
Sep 25, 2017 0.0050 0.0056 0.0049 0.0053 124,483,464 +0.00(+15.22%)
Sep 22, 2017 0.0043 0.0046 0.0039 0.0046 88,814,776 +0.00(+6.98%)
Sep 21, 2017 0.0041 0.0047 0.0041 0.0043 85,014,552 +0.00(+4.88%)
Sep 20, 2017 0.0041 0.0042 0.0039 0.0041 39,930,268 +0.00(+0.00%)
Sep 19, 2017 0.0044 0.0044 0.0040 0.0041 37,807,460 -0.00(-2.38%)
Sep 18, 2017 0.0043 0.0045 0.0040 0.0042 84,507,064 +0.00(+5.00%)
Sep 15, 2017 0.0039 0.0040 0.0037 0.0040 36,240,088 +0.00(+0.00%)
Sep 14, 2017 0.0044 0.0044 0.0038 0.0040 54,003,624 -0.00(-2.44%)
Sep 13, 2017 0.0039 0.0041 0.0036 0.0041 72,008,096 +0.00(+7.89%)
Sep 12, 2017 0.0034 0.0044 0.0034 0.0038 99,614,960 +0.00(+5.56%)
Sep 11, 2017 0.0040 0.0042 0.0034 0.0036 121,214,336 -0.00(-16.28%)
Sep 08, 2017 0.0049 0.0049 0.0040 0.0043 117,031,328 -0.00(-12.24%)
Sep 07, 2017 0.0050 0.0052 0.0046 0.0049 49,740,168 -0.00(-2.00%)
Sep 06, 2017 0.0049 0.0053 0.0045 0.0050 69,324,120 +0.00(+2.04%)
Sep 05, 2017 0.0044 0.0051 0.0039 0.0049 117,948,416 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.