Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 10,764 -0.00(-42.86%)
May 19, 2021 0.0070 0.0070 0.0070 101 +0.00(+100.00%)
May 18, 2021 0.0060 0.0070 0.0035 0.0035 299,002 +0.00(+0.00%)
May 17, 2021 0.0030 0.0060 0.0030 0.0035 25,094 -0.00(-41.67%)
May 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 12, 2021 0.0050 0.0050 0.0050 0.0050 224 +0.00(+0.00%)
May 11, 2021 0.0050 0.0050 0.0050 0.0050 30,002 +0.00(+100.00%)
May 10, 2021 0.0025 0.0025 0.0025 0.0025 51,052 -0.00(-54.55%)
May 05, 2021 0.0055 0.0055 0.0055 5 +0.00(+71.87%)
May 04, 2021 0.0032 0.0032 0.0032 29 +0.00(+0.00%)
May 03, 2021 0.0032 0.0032 0.0032 149 +0.00(+0.00%)
Apr 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 28, 2021 0.0040 0.0040 0.0030 0.0030 171,256 -0.00(-33.33%)
Apr 27, 2021 0.0045 0.0045 0.0045 0.0045 214,226 +0.00(+0.00%)
Apr 26, 2021 0.0045 0.0045 0.0045 0.0045 11,959 -0.00(-35.71%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 121,300 +0.00(+75.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 17,563 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0040 0.0040 7,043 -0.00(-20.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0.0050 190 +0.00(+25.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Apr 16, 2021 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Apr 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 13, 2021 0.0040 0.0040 0.0040 0.0040 1,242 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0.0040 13,500 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0040 0.0040 110,200 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0060 0.0040 0.0040 100,100 +0.00(+0.00%)
Apr 07, 2021 0.0060 0.0075 0.0040 0.0040 695,966 -0.00(-20.00%)
Apr 06, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Apr 05, 2021 0.0040 0.0050 0.0040 0.0050 691 +0.00(+19.05%)
Apr 01, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 31, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 30, 2021 0.0042 0.0042 0.0042 0.0042 1,821 +0.00(+2.44%)
Mar 29, 2021 0.0040 0.0041 0.0040 0.0041 7,463 -0.00(-18.00%)
Mar 26, 2021 0.0045 0.0050 0.0045 0.0050 50,600 -0.00(-23.08%)
Mar 25, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0065 0.0065 0.0065 0.0065 8,801 +0.00(+62.50%)
Mar 22, 2021 0.0040 0.0040 0.0040 0.0040 246 +0.00(+0.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 76 +0.00(+0.00%)
Mar 15, 2021 0.0065 0.0065 0.0040 0.0040 74,854 -0.00(-33.33%)
Mar 12, 2021 0.0065 0.0065 0.0060 0.0060 17,000 +0.00(+22.45%)
Mar 11, 2021 0.0049 0.0049 0.0049 0.0049 22,302 +0.00(+0.00%)
Mar 10, 2021 0.0049 0.0049 0.0049 36 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0049 0.0049 501 -0.00(-18.33%)
Mar 08, 2021 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+42.86%)
Mar 05, 2021 0.0060 0.0060 0.0042 0.0042 7,100 -0.00(-2.33%)
Mar 03, 2021 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Mar 01, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 26, 2021 0.0040 0.0041 0.0040 0.0041 10,700 -0.00(-31.67%)
Feb 25, 2021 0.0060 0.0065 0.0044 0.0060 83,500 -0.00(-7.69%)
Feb 23, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0065 0.0065 232 +0.00(+0.00%)
Feb 19, 2021 0.0044 0.0070 0.0044 0.0065 284,000 +0.00(+47.73%)
Feb 18, 2021 0.0070 0.0080 0.0044 0.0044 421,981 -0.00(-22.81%)
Feb 17, 2021 0.0057 0.0057 0.0044 0.0057 139,048 -0.00(-5.00%)
Feb 16, 2021 0.0070 0.0070 0.0060 0.0060 153,518 +0.00(+0.00%)
Feb 12, 2021 0.0070 0.0070 0.0050 0.0060 649,000 +0.00(+20.00%)
Feb 11, 2021 0.0047 0.0070 0.0043 0.0050 181,635 +0.00(+6.38%)
Feb 10, 2021 0.0050 0.0060 0.0047 0.0047 70,929 -0.00(-27.69%)
Feb 09, 2021 0.0042 0.0065 0.0040 0.0065 191,814 +0.00(+44.44%)
Feb 08, 2021 0.0042 0.0045 0.0042 0.0045 50,329 +0.00(+0.00%)
Feb 05, 2021 0.0060 0.0060 0.0042 0.0045 37,800 -0.00(-30.77%)
Feb 04, 2021 0.0060 0.0065 0.0042 0.0065 129,309 +0.00(+0.00%)
Feb 03, 2021 0.0070 0.0070 0.0042 0.0065 267,340 +0.00(+54.76%)
Feb 02, 2021 0.0033 0.0070 0.0033 0.0042 95,132 -0.00(-30.00%)
Feb 01, 2021 0.0070 0.0070 0.0060 0.0060 222,517 -0.00(-14.29%)
Jan 29, 2021 0.0065 0.0070 0.0034 0.0070 1,000,400 +0.00(+7.69%)
Jan 28, 2021 0.0065 0.0065 0.0034 0.0065 754 +0.00(+30.00%)
Jan 27, 2021 0.0035 0.0065 0.0033 0.0050 620,421 -0.00(-23.08%)
Jan 26, 2021 0.0070 0.0070 0.0060 0.0065 243,047 -0.00(-4.41%)
Jan 25, 2021 0.0035 0.0069 0.0035 0.0068 408,616 -0.00(-2.86%)
Jan 22, 2021 0.0065 0.0070 0.0065 0.0070 173,900 +0.00(+1.45%)
Jan 21, 2021 0.0028 0.0070 0.0028 0.0069 16,034 +0.00(+38.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0050 0.0033 0.0050 244,806 +0.00(+2.04%)
Jan 15, 2021 0.0050 0.0050 0.0049 0.0049 95,500 +0.00(+22.50%)
Jan 14, 2021 0.0033 0.0040 0.0033 0.0040 147,975 +0.00(+0.00%)
Jan 13, 2021 0.0050 0.0050 0.0040 0.0040 26,099 -0.00(-33.33%)
Jan 12, 2021 0.0050 0.0070 0.0033 0.0060 703,156 +0.00(+20.00%)
Jan 11, 2021 0.0050 0.0050 0.0030 0.0050 80,739 +0.00(+61.29%)
Jan 08, 2021 0.0031 0.0050 0.0031 0.0031 148,900 -0.00(-38.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 3,018 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jan 05, 2021 0.0030 0.0050 0.0030 0.0050 161,215 +0.00(+66.67%)
Jan 04, 2021 0.0030 0.0050 0.0030 0.0030 17,653 +0.00(+0.00%)
Dec 31, 2020 0.0030 0.0030 0.0030 93,026 -0.00(-14.29%)
Dec 30, 2020 0.0030 0.0040 0.0001 0.0035 93,026 -0.00(-12.50%)
Dec 29, 2020 0.0030 0.0050 0.0030 0.0040 383,881 +0.00(+0.00%)
Dec 28, 2020 0.0035 0.0070 0.0030 0.0040 308,402 +0.00(+14.29%)
Dec 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0035 0.0030 0.0035 3,860 -0.00(-30.00%)
Dec 21, 2020 0.0035 0.0050 0.0030 0.0050 48,132 +0.00(+42.86%)
Dec 18, 2020 0.0026 0.0050 0.0026 0.0035 50,500 -0.00(-30.00%)
Dec 17, 2020 0.0050 0.0070 0.0030 0.0050 151,019 +0.00(+0.00%)
Dec 16, 2020 0.0040 0.0050 0.0040 0.0050 157,896 +0.00(+25.00%)
Dec 15, 2020 0.0065 0.0065 0.0030 0.0040 40,905 -0.00(-20.00%)
Dec 14, 2020 0.0001 0.0050 0.0001 0.0050 10,825 +0.00(+61.29%)
Dec 11, 2020 0.0030 0.0050 0.0030 0.0031 16,600 +0.00(+3.33%)
Dec 10, 2020 0.0030 0.0040 0.0030 0.0030 69,324 +0.00(+0.00%)
Dec 09, 2020 0.0040 0.0040 0.0030 0.0030 1,228,186 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 6,759 -0.00(-25.00%)
Dec 07, 2020 0.0065 0.0065 0.0040 0.0040 4,283 +0.00(+33.33%)
Dec 04, 2020 0.0070 0.0070 0.0030 0.0030 12,500 -0.00(-40.00%)
Dec 03, 2020 0.0080 0.0080 0.0050 0.0050 24,681 +0.00(+66.67%)
Dec 02, 2020 0.0030 0.0030 0.0030 0.0030 122,607 +0.00(+0.00%)
Dec 01, 2020 0.0030 0.0030 0.0030 0.0030 128 -0.00(-25.00%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Oct 01, 2020 0.0049 0.0050 0.0049 0.0050 524 -0.00(-16.67%)
Sep 30, 2020 0.0060 0.0060 0.0030 0.0060 1,829,625 +0.00(+0.00%)
Sep 29, 2020 0.0055 0.0060 0.0055 0.0060 200,016 +0.00(+46.34%)
Sep 28, 2020 0.0055 0.0055 0.0040 0.0041 186,727 -0.00(-31.67%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0060 0.0060 0.0060 10,048 +0.00(+0.00%)
Sep 23, 2020 0.0043 0.0060 0.0043 0.0060 26,001 +0.00(+33.33%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 10,002 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0045 0.0045 106,412 -0.00(-35.71%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 14,300 +0.00(+16.67%)
Sep 17, 2020 0.0060 0.0070 0.0060 0.0060 105,833 -0.00(-14.29%)
Sep 16, 2020 0.0047 0.0070 0.0030 0.0070 225,100 +0.00(+55.56%)
Sep 15, 2020 0.0060 0.0060 0.0045 0.0045 105,038 +0.00(+12.50%)
Sep 14, 2020 0.0070 0.0090 0.0040 0.0040 134,151 -0.00(-42.86%)
Sep 11, 2020 0.0060 0.0070 0.0055 0.0070 99,300 +0.00(+16.67%)
Sep 10, 2020 0.0060 0.0060 0.0060 16 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0070 0.0045 0.0060 15,144 +0.00(+20.00%)
Sep 08, 2020 0.0040 0.0050 0.0040 0.0050 104,439 +0.00(+25.00%)
Sep 04, 2020 0.0060 0.0060 0.0030 0.0040 441,200 -0.00(-38.46%)
Sep 03, 2020 0.0060 0.0065 0.0028 0.0065 65,775 +0.00(+8.33%)
Sep 02, 2020 0.0080 0.0080 0.0050 0.0060 215,897 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.