Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.820 2.850 2.780 2.840 37,253 +0.19(+7.17%)
Aug 30, 2012 2.620 2.650 2.620 2.650 3,799 +0.02(+0.76%)
Aug 29, 2012 2.641 2.650 2.620 2.630 8,429 +0.04(+1.54%)
Aug 27, 2012 2.660 2.690 2.590 2.590 2,987 +0.02(+0.78%)
Aug 24, 2012 2.590 2.600 2.570 2.570 13,133 -0.04(-1.53%)
Aug 23, 2012 2.612 2.612 2.610 2.610 2,521 -0.01(-0.38%)
Aug 22, 2012 2.620 2.740 2.600 2.620 116,966 +0.02(+0.77%)
Aug 21, 2012 2.620 2.650 2.600 2.600 13,276 +0.10(+4.00%)
Aug 20, 2012 2.480 2.550 2.450 2.500 4,609 -0.07(-2.72%)
Aug 17, 2012 2.590 2.650 2.550 2.570 9,351 +0.06(+2.39%)
Aug 16, 2012 2.460 2.530 2.450 2.510 19,093 +0.17(+7.26%)
Aug 15, 2012 2.350 2.439 2.340 2.340 1,692 -0.08(-3.31%)
Aug 14, 2012 2.350 2.450 2.350 2.420 1,873 +0.03(+1.26%)
Aug 13, 2012 2.391 2.449 2.360 2.390 3,218 -0.05(-2.05%)
Aug 11, 2012 2.440 2.440 2.340 2.440 11,759 +0.00(+0.00%)
Aug 10, 2012 2.440 2.440 2.340 2.440 11,759 +0.07(+2.95%)
Aug 09, 2012 2.400 2.470 2.331 2.370 46,831 +0.00(+0.00%)
Aug 08, 2012 2.420 2.420 2.350 2.370 11,598 +0.01(+0.42%)
Aug 07, 2012 2.340 2.420 2.340 2.360 55,663 +0.13(+5.83%)
Aug 06, 2012 2.180 2.289 2.180 2.230 25,110 +0.11(+5.19%)
Aug 03, 2012 2.100 2.140 2.100 2.120 43,168 +0.20(+10.42%)
Aug 02, 2012 2.110 2.110 1.920 1.920 19,720 -0.20(-9.43%)
Aug 01, 2012 2.140 2.168 2.120 2.120 205,255 -0.03(-1.40%)
Jul 31, 2012 2.090 2.150 2.090 2.150 4,136 -0.01(-0.46%)
Jul 30, 2012 2.130 2.160 2.120 2.160 28,947 +0.06(+2.86%)
Jul 27, 2012 2.001 2.140 2.001 2.100 18,282 +0.12(+6.06%)
Jul 26, 2012 1.910 2.050 1.910 1.980 123,503 +0.17(+9.39%)
Jul 25, 2012 1.800 1.820 1.764 1.810 144,248 +0.01(+0.56%)
Jul 24, 2012 1.820 1.820 1.760 1.800 539,131 -0.04(-2.17%)
Jul 23, 2012 1.810 1.840 1.770 1.840 59,945 -0.10(-5.06%)
Jul 20, 2012 1.970 1.980 1.900 1.938 87,836 -0.13(-6.38%)
Jul 19, 2012 2.060 2.080 2.020 2.070 40,384 +0.01(+0.49%)
Jul 18, 2012 2.020 2.060 2.010 2.060 48,828 +0.00(+0.00%)
Jul 17, 2012 2.060 2.110 2.010 2.060 89,608 +0.02(+0.98%)
Jul 16, 2012 2.060 2.100 2.040 2.040 21,482 -0.01(-0.49%)
Jul 14, 2012 2.060 2.120 2.050 2.050 5,738 +0.00(+0.00%)
Jul 13, 2012 2.060 2.120 2.050 2.050 5,738 -0.02(-0.97%)
Jul 12, 2012 2.080 2.100 2.030 2.070 24,643 -0.03(-1.43%)
Jul 11, 2012 2.070 2.150 2.060 2.100 8,803 +0.03(+1.50%)
Jul 10, 2012 2.100 2.130 2.040 2.069 50,545 -0.06(-2.86%)
Jul 09, 2012 2.110 2.130 2.090 2.130 33,542 +0.02(+0.95%)
Jul 06, 2012 2.110 2.120 2.070 2.110 28,070 -0.12(-5.38%)
Jul 05, 2012 2.211 2.230 2.211 2.230 11,589 -0.11(-4.70%)
Jul 03, 2012 2.300 2.340 2.280 2.340 31,556 +0.05(+2.18%)
Jul 02, 2012 2.290 2.320 2.260 2.290 30,830 +0.12(+5.53%)
Jun 30, 2012 2.120 2.180 2.090 2.170 41,880 +0.00(+0.00%)
Jun 29, 2012 2.120 2.180 2.090 2.170 45,679 +0.19(+9.60%)
Jun 28, 2012 1.930 1.980 1.920 1.980 32,921 -0.01(-0.50%)
Jun 27, 2012 1.930 1.990 1.930 1.990 59,506 +0.04(+2.05%)
Jun 26, 2012 1.900 1.950 1.900 1.950 15,746 -0.02(-1.02%)
Jun 25, 2012 1.990 1.990 1.950 1.970 12,884 -0.12(-5.74%)
Jun 22, 2012 2.120 2.120 2.030 2.090 4,602 +0.08(+3.98%)
Jun 21, 2012 2.130 2.160 2.010 2.010 128,528 -0.07(-3.37%)
Jun 20, 2012 2.101 2.130 2.070 2.080 19,084 +0.02(+0.97%)
Jun 19, 2012 1.990 2.070 1.990 2.060 48,209 +0.14(+7.29%)
Jun 18, 2012 1.960 1.970 1.920 1.920 4,152 -0.11(-5.42%)
Jun 15, 2012 1.960 2.030 1.960 2.030 58,675 +0.11(+5.73%)
Jun 14, 2012 1.870 1.930 1.870 1.920 92,384 +0.09(+4.92%)
Jun 13, 2012 1.830 1.890 1.830 1.830 26,941 +0.04(+2.23%)
Jun 12, 2012 1.800 1.820 1.770 1.790 10,685 -0.02(-1.10%)
Jun 11, 2012 1.990 1.990 1.810 1.810 29,159 -0.13(-6.70%)
Jun 08, 2012 1.850 1.940 1.850 1.940 29,637 +0.01(+0.52%)
Jun 07, 2012 1.960 1.960 1.930 1.930 9,587 +0.00(+0.00%)
Jun 06, 2012 1.880 1.960 1.870 1.930 4,476 +0.07(+3.76%)
Jun 05, 2012 1.820 1.860 1.820 1.860 23,732 +0.06(+3.33%)
Jun 04, 2012 1.790 1.830 1.790 1.800 112,579 +0.08(+4.65%)
Jun 02, 2012 1.780 1.780 1.720 1.720 38,227 +0.00(+0.00%)
Jun 01, 2012 1.780 1.780 1.720 1.720 38,227 -0.11(-6.01%)
May 31, 2012 1.760 1.830 1.720 1.830 129,984 +0.04(+2.23%)
May 30, 2012 1.780 1.840 1.750 1.790 178,856 -0.07(-3.76%)
May 29, 2012 1.810 1.860 1.770 1.860 48,631 +0.02(+1.09%)
May 25, 2012 1.840 1.860 1.820 1.840 3,745 +0.00(+0.00%)
May 24, 2012 1.840 1.880 1.820 1.840 11,128 -0.01(-0.54%)
May 23, 2012 1.880 1.890 1.790 1.850 84,200 -0.09(-4.64%)
May 22, 2012 1.910 1.970 1.910 1.940 100,519 +0.04(+2.11%)
May 21, 2012 1.830 1.900 1.830 1.900 5,992 +0.04(+2.15%)
May 18, 2012 1.900 1.920 1.860 1.860 138,633 +0.02(+1.09%)
May 17, 2012 1.900 1.900 1.840 1.840 28,651 -0.06(-3.16%)
May 16, 2012 1.950 2.000 1.900 1.900 70,521 +0.00(+0.00%)
May 15, 2012 1.960 1.960 1.830 1.900 74,490 -0.16(-7.77%)
May 14, 2012 2.100 2.100 2.030 2.060 63,734 -0.14(-6.36%)
May 11, 2012 2.150 2.200 2.120 2.200 6,251 -0.05(-2.22%)
May 10, 2012 2.230 2.250 2.190 2.250 42,709 +0.12(+5.63%)
May 09, 2012 2.120 2.140 2.050 2.130 69,718 -0.11(-4.91%)
May 08, 2012 2.240 2.240 2.190 2.240 104,229 -0.04(-1.75%)
May 07, 2012 2.260 2.310 2.247 2.280 60,856 -0.07(-2.98%)
May 04, 2012 2.370 2.380 2.330 2.350 50,051 +0.01(+0.43%)
May 03, 2012 2.410 2.410 2.330 2.340 14,823 -0.12(-4.88%)
May 02, 2012 2.440 2.470 2.410 2.460 5,838 -0.13(-5.02%)
May 01, 2012 2.580 2.600 2.560 2.590 17,643 +0.08(+3.19%)
Apr 30, 2012 2.510 2.570 2.510 2.510 19,342 -0.03(-1.18%)
Apr 27, 2012 2.500 2.560 2.500 2.540 1,937 +0.10(+4.10%)
Apr 26, 2012 2.440 2.470 2.420 2.440 17,280 -0.04(-1.61%)
Apr 25, 2012 2.470 2.520 2.450 2.480 166,679 +0.13(+5.53%)
Apr 24, 2012 2.340 2.390 2.300 2.350 30,319 +0.04(+1.73%)
Apr 23, 2012 2.380 2.380 2.300 2.310 43,806 -0.10(-4.15%)
Apr 20, 2012 2.410 2.440 2.400 2.410 10,386 +0.06(+2.55%)
Apr 19, 2012 2.420 2.440 2.320 2.350 46,621 -0.13(-5.24%)
Apr 18, 2012 2.500 2.530 2.440 2.480 41,329 -0.07(-2.75%)
Apr 17, 2012 2.490 2.560 2.490 2.550 92,906 +0.11(+4.51%)
Apr 16, 2012 2.430 2.500 2.390 2.440 17,503 -0.10(-3.86%)
Apr 13, 2012 2.600 2.600 2.510 2.538 102,573 -0.11(-4.23%)
Apr 12, 2012 2.600 2.680 2.600 2.650 25,654 +0.02(+0.76%)
Apr 11, 2012 2.680 2.680 2.600 2.630 11,811 +0.07(+2.73%)
Apr 10, 2012 2.650 2.660 2.550 2.560 49,919 -0.10(-3.76%)
Apr 09, 2012 2.690 2.690 2.600 2.660 30,774 +0.02(+0.57%)
Apr 05, 2012 2.660 2.700 2.630 2.645 88,404 -0.10(-3.47%)
Apr 04, 2012 2.790 2.790 2.740 2.740 48,392 -0.14(-4.86%)
Apr 03, 2012 3.020 3.020 2.880 2.880 37,005 -0.16(-5.26%)
Apr 02, 2012 2.960 3.070 2.950 3.040 19,442 +0.01(+0.33%)
Mar 30, 2012 3.042 3.090 3.030 3.030 3,292 -0.05(-1.62%)
Mar 29, 2012 3.040 3.080 3.000 3.080 13,055 -0.06(-1.91%)
Mar 28, 2012 3.190 3.190 3.070 3.140 17,927 -0.06(-1.88%)
Mar 27, 2012 3.230 3.250 3.200 3.200 6,053 -0.04(-1.23%)
Mar 26, 2012 3.230 3.280 3.210 3.240 22,386 -0.06(-1.82%)
Mar 23, 2012 3.160 3.300 3.160 3.300 5,374 +0.12(+3.77%)
Mar 22, 2012 3.110 3.180 3.110 3.180 6,345 -0.09(-2.75%)
Mar 21, 2012 3.258 3.278 3.210 3.270 70,121 -0.02(-0.61%)
Mar 20, 2012 3.340 3.340 3.290 3.290 14,059 -0.06(-1.79%)
Mar 19, 2012 3.290 3.400 3.290 3.350 21,524 +0.00(+0.00%)
Mar 16, 2012 3.310 3.380 3.310 3.350 36,954 +0.07(+2.13%)
Mar 15, 2012 3.240 3.320 3.230 3.280 30,324 +0.05(+1.55%)
Mar 14, 2012 3.290 3.290 3.220 3.230 4,914 +0.03(+0.94%)
Mar 13, 2012 3.158 3.200 3.120 3.200 13,637 +0.15(+4.92%)
Mar 12, 2012 3.010 3.070 3.010 3.050 5,131 -0.00(-0.07%)
Mar 09, 2012 3.110 3.110 3.040 3.052 14,317 -0.12(-3.72%)
Mar 08, 2012 3.100 3.190 3.060 3.170 28,543 +0.12(+3.93%)
Mar 07, 2012 2.930 3.070 2.930 3.050 38,308 +0.14(+4.81%)
Mar 06, 2012 3.000 3.000 2.890 2.910 30,616 -0.25(-7.91%)
Mar 05, 2012 3.240 3.240 3.140 3.160 11,764 -0.08(-2.47%)
Mar 02, 2012 3.290 3.290 3.180 3.240 4,067 -0.01(-0.31%)
Mar 01, 2012 3.250 3.270 3.200 3.250 1,717 +0.11(+3.50%)
Feb 29, 2012 3.230 3.230 3.140 3.140 2,588 +0.04(+1.13%)
Feb 28, 2012 3.090 3.140 3.080 3.105 10,252 -0.04(-1.43%)
Feb 27, 2012 3.116 3.150 3.100 3.150 23,785 -0.06(-1.87%)
Feb 24, 2012 3.230 3.280 3.210 3.210 5,748 +0.02(+0.63%)
Feb 23, 2012 3.150 3.190 3.100 3.190 14,795 -0.11(-3.33%)
Feb 22, 2012 3.250 3.300 3.250 3.300 5,932 -0.11(-3.23%)
Feb 21, 2012 3.410 3.428 3.360 3.410 18,608 +0.08(+2.40%)
Feb 17, 2012 3.330 3.360 3.290 3.330 32,135 +0.10(+3.10%)
Feb 16, 2012 3.130 3.230 3.120 3.230 21,795 +0.13(+4.19%)
Feb 15, 2012 3.200 3.200 3.090 3.100 44,061 -0.02(-0.64%)
Feb 14, 2012 3.260 3.260 3.112 3.120 20,666 -0.21(-6.31%)
Feb 13, 2012 3.490 3.490 3.330 3.330 10,206 -0.09(-2.63%)
Feb 10, 2012 3.520 3.520 3.420 3.420 12,689 -0.28(-7.57%)
Feb 09, 2012 3.700 3.750 3.650 3.700 75,657 +0.12(+3.35%)
Feb 08, 2012 3.640 3.640 3.500 3.580 158,291 +0.16(+4.68%)
Feb 07, 2012 3.370 3.500 3.320 3.420 23,660 +0.06(+1.79%)
Feb 06, 2012 3.410 3.430 3.330 3.360 8,934 -0.05(-1.47%)
Feb 03, 2012 3.400 3.470 3.400 3.410 143,238 +0.13(+3.96%)
Feb 02, 2012 3.300 3.340 3.270 3.280 5,133 +0.01(+0.31%)
Feb 01, 2012 3.230 3.350 3.230 3.270 18,423 +0.22(+7.21%)
Jan 31, 2012 3.070 3.110 3.020 3.050 4,671 +0.04(+1.33%)
Jan 30, 2012 2.980 3.060 2.970 3.010 30,012 -0.25(-7.67%)
Jan 27, 2012 3.200 3.260 3.180 3.260 22,304 +0.06(+1.87%)
Jan 26, 2012 3.300 3.300 3.200 3.200 7,917 -0.02(-0.62%)
Jan 25, 2012 3.150 3.230 3.130 3.220 26,684 -0.08(-2.42%)
Jan 24, 2012 3.200 3.300 3.170 3.300 16,385 -0.10(-2.94%)
Jan 23, 2012 3.340 3.430 3.320 3.400 60,795 +0.25(+7.94%)
Jan 20, 2012 3.120 3.190 3.120 3.150 25,998 +0.11(+3.62%)
Jan 19, 2012 2.980 3.100 2.970 3.040 86,694 +0.23(+8.19%)
Jan 18, 2012 2.750 2.850 2.730 2.810 33,626 +0.14(+5.24%)
Jan 17, 2012 2.700 2.750 2.640 2.670 15,684 +0.03(+1.14%)
Jan 13, 2012 2.710 2.750 2.610 2.640 11,995 -0.09(-3.30%)
Jan 12, 2012 2.700 2.740 2.640 2.730 26,733 +0.11(+4.20%)
Jan 11, 2012 2.580 2.650 2.550 2.620 7,564 -0.01(-0.38%)
Jan 10, 2012 2.550 2.690 2.550 2.630 33,770 +0.08(+3.14%)
Jan 09, 2012 2.580 2.650 2.530 2.550 28,806 -0.04(-1.54%)
Jan 06, 2012 2.580 2.670 2.550 2.590 10,158 -0.05(-1.89%)
Jan 05, 2012 2.650 2.650 2.570 2.640 26,590 -0.16(-5.71%)
Jan 04, 2012 2.730 2.890 2.700 2.800 41,890 +0.06(+2.19%)
Dec 30, 2011 2.740 2.800 2.740 2.740 13,889 +0.03(+1.11%)
Dec 29, 2011 2.660 2.790 2.620 2.710 122,586 +0.05(+1.88%)
Dec 28, 2011 2.740 2.740 2.640 2.660 24,718 -0.09(-3.27%)
Dec 27, 2011 2.780 2.830 2.750 2.750 12,239 -0.10(-3.51%)
Dec 23, 2011 2.800 2.850 2.780 2.850 42,023 +0.20(+7.55%)
Dec 21, 2011 2.700 2.750 2.610 2.650 14,591 -0.18(-6.36%)
Dec 20, 2011 2.700 2.880 2.700 2.830 176,380 +0.31(+12.30%)
Dec 19, 2011 2.650 2.650 2.520 2.520 14,627 -0.10(-3.82%)
Dec 16, 2011 2.610 2.630 2.600 2.620 79,636 -0.07(-2.60%)
Dec 15, 2011 2.650 2.720 2.590 2.690 44,072 +0.01(+0.37%)
Dec 14, 2011 2.740 2.760 2.670 2.680 97,289 -0.16(-5.63%)
Dec 13, 2011 2.950 3.010 2.840 2.840 42,512 -0.10(-3.40%)
Dec 12, 2011 3.010 3.010 2.930 2.940 20,717 -0.26(-8.13%)
Dec 09, 2011 3.120 3.200 3.120 3.200 16,616 +0.23(+7.74%)
Dec 08, 2011 3.090 3.090 2.960 2.970 7,588 -0.28(-8.62%)
Dec 07, 2011 3.170 3.250 3.100 3.250 16,739 +0.00(+0.00%)
Dec 06, 2011 3.200 3.300 3.140 3.250 9,721 +0.01(+0.31%)
Dec 05, 2011 3.260 3.420 3.210 3.240 16,020 +0.06(+1.89%)
Dec 02, 2011 3.240 3.240 3.130 3.180 5,570 +0.14(+4.61%)
Dec 01, 2011 3.080 3.100 3.010 3.040 8,570 -0.01(-0.33%)
Nov 30, 2011 3.000 3.160 3.000 3.050 83,293 +0.22(+7.77%)
Nov 29, 2011 2.860 2.930 2.830 2.830 9,555 -0.02(-0.70%)
Nov 28, 2011 2.880 2.940 2.850 2.850 26,210 +0.19(+7.14%)
Nov 25, 2011 2.690 2.730 2.610 2.660 6,425 +0.01(+0.38%)
Nov 23, 2011 2.650 2.650 2.580 2.650 7,149 +0.00(+0.00%)
Nov 22, 2011 2.700 2.730 2.630 2.650 56,706 -0.09(-3.28%)
Nov 21, 2011 2.820 2.840 2.730 2.740 87,078 -0.18(-6.16%)
Nov 18, 2011 2.880 2.960 2.880 2.920 20,757 +0.06(+2.10%)
Nov 17, 2011 3.000 3.000 2.850 2.860 38,671 -0.16(-5.30%)
Nov 16, 2011 3.060 3.160 3.010 3.020 15,687 -0.09(-2.89%)
Nov 15, 2011 3.180 3.180 3.060 3.110 71,574 -0.10(-3.12%)
Nov 14, 2011 3.250 3.320 3.210 3.210 7,768 -0.08(-2.43%)
Nov 11, 2011 3.360 3.370 3.280 3.290 5,205 +0.04(+1.23%)
Nov 10, 2011 3.350 3.350 3.180 3.250 15,224 -0.12(-3.56%)
Nov 09, 2011 3.380 3.470 3.300 3.370 44,483 -0.39(-10.37%)
Nov 08, 2011 3.540 3.760 3.480 3.760 149,891 +0.17(+4.74%)
Nov 07, 2011 3.550 3.590 3.430 3.590 97,617 -0.02(-0.55%)
Nov 04, 2011 3.490 3.650 3.440 3.610 6,927 -0.03(-0.82%)
Nov 03, 2011 3.630 3.640 3.450 3.640 12,993 +0.24(+7.06%)
Nov 02, 2011 3.470 3.490 3.340 3.400 32,814 +0.03(+0.89%)
Nov 01, 2011 3.320 3.450 3.300 3.370 97,826 -0.50(-12.92%)
Oct 31, 2011 3.980 3.980 3.850 3.870 9,093 -0.47(-10.83%)
Oct 28, 2011 4.200 4.350 4.190 4.340 7,933 +0.10(+2.36%)
Oct 27, 2011 4.100 4.320 4.060 4.240 112,006 +0.82(+23.80%)
Oct 26, 2011 3.480 3.480 3.290 3.425 8,947 +0.10(+3.16%)
Oct 25, 2011 3.410 3.410 3.310 3.320 19,128 -0.19(-5.41%)
Oct 24, 2011 3.400 3.510 3.400 3.510 8,136 +0.23(+7.01%)
Oct 21, 2011 3.260 3.360 3.260 3.280 6,688 +0.09(+2.82%)
Oct 20, 2011 3.200 3.250 3.150 3.190 6,995 -0.12(-3.63%)
Oct 19, 2011 3.450 3.460 3.310 3.310 8,003 -0.17(-4.89%)
Oct 18, 2011 3.300 3.490 3.300 3.480 17,579 +0.02(+0.58%)
Oct 17, 2011 3.470 3.500 3.400 3.460 18,526 -0.10(-2.81%)
Oct 14, 2011 3.640 3.660 3.550 3.560 9,654 -0.10(-2.73%)
Oct 13, 2011 3.510 3.670 3.510 3.660 72,985 -0.14(-3.68%)
Oct 12, 2011 3.830 3.900 3.790 3.800 89,038 +0.15(+4.11%)
Oct 11, 2011 3.580 3.730 3.570 3.650 17,533 +0.01(+0.27%)
Oct 10, 2011 3.570 3.660 3.570 3.640 7,517 +0.16(+4.60%)
Oct 07, 2011 3.570 3.600 3.460 3.480 22,865 -0.14(-3.87%)
Oct 06, 2011 3.570 3.620 3.460 3.620 59,992 +0.16(+4.62%)
Oct 05, 2011 3.360 3.460 3.340 3.460 11,309 +0.31(+9.84%)
Oct 04, 2011 3.040 3.160 2.990 3.150 47,236 -0.09(-2.78%)
Oct 03, 2011 3.240 3.300 3.160 3.240 10,355 -0.15(-4.42%)
Sep 30, 2011 3.410 3.580 3.390 3.390 85,077 -0.30(-8.13%)
Sep 29, 2011 3.720 3.770 3.600 3.690 267,355 +0.29(+8.53%)
Sep 28, 2011 3.520 3.540 3.370 3.400 106,885 -0.08(-2.30%)
Sep 27, 2011 3.350 3.540 3.340 3.480 107,859 +0.37(+11.90%)
Sep 26, 2011 3.030 3.110 2.950 3.110 60,231 +0.16(+5.42%)
Sep 23, 2011 2.910 2.990 2.840 2.950 19,923 +0.04(+1.37%)
Sep 22, 2011 2.880 2.920 2.780 2.910 270,095 -0.18(-5.83%)
Sep 21, 2011 3.220 3.230 3.090 3.090 36,381 -0.07(-2.22%)
Sep 20, 2011 3.210 3.240 3.150 3.160 88,358 -0.14(-4.24%)
Sep 19, 2011 3.260 3.320 3.250 3.300 15,454 -0.30(-8.33%)
Sep 16, 2011 3.760 3.770 3.520 3.600 239,978 -0.18(-4.76%)
Sep 15, 2011 3.890 3.890 3.740 3.780 75,660 +0.17(+4.71%)
Sep 14, 2011 3.490 3.680 3.380 3.610 69,225 +0.08(+2.27%)
Sep 13, 2011 3.420 3.550 3.380 3.530 161,537 +0.19(+5.69%)
Sep 12, 2011 3.320 3.390 3.220 3.340 58,286 -0.26(-7.22%)
Sep 09, 2011 3.780 3.850 3.580 3.600 27,165 -0.36(-9.09%)
Sep 08, 2011 3.980 4.070 3.950 3.960 6,216 -0.06(-1.49%)
Sep 07, 2011 3.950 4.030 3.900 4.020 105,759 +0.10(+2.55%)
Sep 06, 2011 3.860 3.980 3.800 3.920 173,808 -0.49(-11.11%)
Sep 02, 2011 4.440 4.460 4.310 4.410 39,424 -0.32(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.