Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.430 +0.130 (+1.78%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.710 5.720 5.640 5.660 46,400 +0.04(+0.71%)
Aug 29, 2019 5.605 5.640 5.600 5.620 69,128 +0.07(+1.25%)
Aug 28, 2019 5.500 5.570 5.500 5.551 162,287 +0.02(+0.37%)
Aug 27, 2019 5.590 5.590 5.530 5.530 349,451 -0.05(-0.90%)
Aug 26, 2019 5.595 5.610 5.560 5.580 35,457 +0.08(+1.45%)
Aug 23, 2019 5.590 5.620 5.500 5.500 74,000 -0.13(-2.31%)
Aug 22, 2019 5.660 5.660 5.605 5.630 79,823 +0.04(+0.72%)
Aug 21, 2019 5.600 5.608 5.562 5.590 194,369 +0.04(+0.68%)
Aug 20, 2019 5.550 5.600 5.540 5.553 294,866 -0.07(-1.20%)
Aug 19, 2019 5.650 5.720 5.590 5.620 110,578 +0.01(+0.18%)
Aug 16, 2019 5.480 5.630 5.480 5.610 48,700 +0.13(+2.37%)
Aug 15, 2019 5.500 5.510 5.410 5.480 115,459 -0.03(-0.54%)
Aug 14, 2019 5.520 5.540 5.462 5.510 2,420,787 -0.13(-2.30%)
Aug 13, 2019 5.645 5.670 5.590 5.640 216,376 +0.10(+1.81%)
Aug 12, 2019 5.600 5.620 5.520 5.540 48,877 -0.14(-2.46%)
Aug 09, 2019 5.660 5.750 5.630 5.680 91,700 -0.02(-0.35%)
Aug 08, 2019 5.660 5.750 5.660 5.700 78,900 +0.03(+0.53%)
Aug 07, 2019 5.610 5.740 5.590 5.670 133,817 -0.12(-2.07%)
Aug 06, 2019 5.720 5.790 5.650 5.790 128,978 +0.13(+2.30%)
Aug 05, 2019 5.680 5.718 5.640 5.660 36,435 -0.14(-2.40%)
Aug 02, 2019 5.730 5.799 5.680 5.799 61,700 -0.05(-0.87%)
Aug 01, 2019 5.920 6.020 5.780 5.850 43,396 -0.09(-1.52%)
Jul 31, 2019 6.000 6.000 5.860 5.940 143,637 +0.08(+1.28%)
Jul 30, 2019 5.840 5.885 5.840 5.865 51,092 -0.15(-2.57%)
Jul 29, 2019 6.050 6.059 6.010 6.020 27,408 -0.04(-0.66%)
Jul 26, 2019 6.070 6.070 6.040 6.060 19,500 -0.02(-0.33%)
Jul 25, 2019 6.150 6.150 6.050 6.080 87,876 -0.05(-0.90%)
Jul 24, 2019 6.080 6.140 6.080 6.135 23,701 +0.03(+0.49%)
Jul 23, 2019 6.095 6.110 6.080 6.105 20,973 +0.11(+1.75%)
Jul 22, 2019 6.000 6.020 5.970 6.000 23,484 +0.01(+0.17%)
Jul 19, 2019 5.995 5.998 5.950 5.990 13,500 -0.05(-0.83%)
Jul 18, 2019 6.010 6.060 5.994 6.040 51,568 -0.05(-0.82%)
Jul 17, 2019 6.105 6.110 6.081 6.090 57,832 -0.08(-1.30%)
Jul 16, 2019 6.195 6.210 6.150 6.170 14,465 +0.02(+0.33%)
Jul 15, 2019 6.150 6.160 6.120 6.150 90,911 +0.01(+0.08%)
Jul 12, 2019 6.147 6.160 6.120 6.145 48,100 +0.01(+0.16%)
Jul 11, 2019 6.120 6.150 6.110 6.135 35,856 +0.01(+0.25%)
Jul 10, 2019 6.170 6.200 6.110 6.120 93,112 +0.05(+0.82%)
Jul 09, 2019 6.060 6.090 6.060 6.070 113,503 -0.03(-0.49%)
Jul 08, 2019 6.072 6.120 6.072 6.100 36,617 -0.10(-1.61%)
Jul 05, 2019 6.225 6.235 6.160 6.200 31,800 +0.10(+1.64%)
Jul 03, 2019 6.100 6.120 6.090 6.100 37,400 +0.08(+1.33%)
Jul 02, 2019 6.035 6.060 6.010 6.020 38,498 -0.03(-0.50%)
Jul 01, 2019 6.130 6.130 6.010 6.050 44,819 +0.12(+1.94%)
Jun 28, 2019 5.955 6.000 5.920 5.935 35,900 +0.02(+0.34%)
Jun 27, 2019 5.910 5.940 5.900 5.915 58,246 +0.08(+1.28%)
Jun 26, 2019 5.825 5.855 5.820 5.840 61,250 +0.07(+1.21%)
Jun 25, 2019 5.720 5.770 5.710 5.770 116,779 -0.02(-0.35%)
Jun 24, 2019 5.860 5.905 5.790 5.790 3,451,637 -0.01(-0.17%)
Jun 21, 2019 5.865 5.941 5.800 5.800 554,900 -0.08(-1.36%)
Jun 20, 2019 5.888 5.900 5.820 5.880 173,824 -0.08(-1.34%)
Jun 19, 2019 5.950 5.985 5.940 5.960 105,468 +0.14(+2.41%)
Jun 18, 2019 5.760 5.840 5.760 5.820 200,860 +0.11(+1.93%)
Jun 17, 2019 5.770 5.810 5.710 5.710 72,403 -0.03(-0.52%)
Jun 14, 2019 5.740 5.750 5.700 5.740 191,700 -0.04(-0.69%)
Jun 13, 2019 5.790 5.825 5.770 5.780 37,630 -0.03(-0.52%)
Jun 12, 2019 5.825 5.830 5.780 5.810 196,869 -0.08(-1.36%)
Jun 11, 2019 5.930 5.950 5.860 5.890 218,173 +0.04(+0.68%)
Jun 10, 2019 5.910 5.910 5.850 5.850 69,187 +0.08(+1.39%)
Jun 07, 2019 5.790 5.830 5.750 5.770 34,200 +0.03(+0.52%)
Jun 06, 2019 5.760 5.760 5.670 5.740 42,563 -0.07(-1.20%)
Jun 05, 2019 5.810 5.815 5.765 5.810 43,232 -0.08(-1.27%)
Jun 04, 2019 5.835 5.885 5.810 5.885 78,502 +0.25(+4.53%)
Jun 03, 2019 5.585 5.660 5.580 5.630 59,526 -0.02(-0.35%)
May 31, 2019 5.630 5.710 5.625 5.650 96,600 -0.03(-0.53%)
May 30, 2019 5.705 5.720 5.670 5.680 60,766 -0.00(-0.09%)
May 29, 2019 5.645 5.690 5.600 5.685 118,431 +0.01(+0.26%)
May 28, 2019 5.755 5.755 5.670 5.670 67,351 -0.03(-0.53%)
May 24, 2019 5.660 5.710 5.550 5.700 149,300 +0.09(+1.60%)
May 23, 2019 5.580 5.610 5.500 5.610 50,478 -0.19(-3.28%)
May 22, 2019 5.760 5.800 5.680 5.800 20,929 -0.48(-7.61%)
May 21, 2019 6.120 6.310 6.120 6.278 48,040 +0.12(+2.00%)
May 20, 2019 6.095 6.190 6.090 6.155 77,449 -0.00(-0.08%)
May 17, 2019 6.185 6.210 6.153 6.160 26,400 -0.09(-1.52%)
May 16, 2019 6.250 6.280 6.240 6.255 24,253 +0.12(+1.87%)
May 15, 2019 6.065 6.160 6.000 6.140 25,904 -0.16(-2.46%)
May 14, 2019 6.270 6.330 6.270 6.295 47,196 +0.03(+0.48%)
May 13, 2019 6.285 6.295 6.250 6.265 37,734 -0.28(-4.20%)
May 10, 2019 6.465 6.540 6.420 6.540 28,400 +0.04(+0.62%)
May 09, 2019 6.410 6.507 6.410 6.500 56,125 -0.20(-2.99%)
May 08, 2019 6.700 6.740 6.700 6.700 31,252 +0.03(+0.45%)
May 07, 2019 6.720 6.720 6.650 6.670 18,204 -0.16(-2.34%)
May 06, 2019 6.760 6.837 6.740 6.830 66,991 -0.08(-1.16%)
May 03, 2019 6.947 6.947 6.840 6.910 749,100 +0.08(+1.17%)
May 02, 2019 6.860 6.860 6.820 6.830 17,125 -0.00(-0.07%)
May 01, 2019 6.845 6.910 6.780 6.835 21,428 -0.00(-0.07%)
Apr 30, 2019 6.860 6.860 6.780 6.840 41,995 -0.07(-1.01%)
Apr 29, 2019 6.880 6.910 6.860 6.910 54,066 +0.20(+2.98%)
Apr 26, 2019 6.703 6.740 6.690 6.710 35,100 +0.07(+1.05%)
Apr 25, 2019 6.631 6.642 6.611 6.640 14,497 -0.03(-0.45%)
Apr 24, 2019 6.681 6.700 6.650 6.670 25,661 -0.11(-1.62%)
Apr 23, 2019 6.793 6.793 6.750 6.780 27,473 -0.15(-2.24%)
Apr 22, 2019 6.960 7.020 6.910 6.935 67,000 -0.03(-0.36%)
Apr 18, 2019 6.930 6.970 6.930 6.960 92,200 +0.02(+0.33%)
Apr 17, 2019 6.990 6.990 6.900 6.937 34,122 -0.00(-0.04%)
Apr 16, 2019 6.920 6.960 6.900 6.940 59,654 +0.10(+1.46%)
Apr 15, 2019 6.830 6.843 6.812 6.840 36,088 +0.14(+2.09%)
Apr 12, 2019 6.721 6.735 6.680 6.700 38,100 +0.24(+3.72%)
Apr 11, 2019 6.465 6.510 6.440 6.460 18,325 +0.09(+1.41%)
Apr 10, 2019 6.325 6.390 6.325 6.370 23,518 +0.04(+0.63%)
Apr 09, 2019 6.330 6.345 6.311 6.330 34,371 +0.02(+0.32%)
Apr 08, 2019 6.300 6.350 6.295 6.310 32,047 -0.03(-0.39%)
Apr 05, 2019 6.350 6.365 6.301 6.335 80,200 -0.04(-0.71%)
Apr 04, 2019 6.380 6.400 6.360 6.380 13,626 +0.04(+0.63%)
Apr 03, 2019 6.340 6.350 6.320 6.340 33,055 +0.09(+1.44%)
Apr 02, 2019 6.219 6.260 6.170 6.250 60,379 +0.07(+1.05%)
Apr 01, 2019 6.139 6.190 6.138 6.185 30,532 +0.19(+3.26%)
Mar 29, 2019 6.020 6.020 5.960 5.990 80,200 +0.02(+0.34%)
Mar 28, 2019 5.940 5.990 5.928 5.970 20,807 -0.13(-2.13%)
Mar 27, 2019 6.150 6.157 6.045 6.100 95,953 +0.21(+3.57%)
Mar 26, 2019 5.910 5.910 5.851 5.890 39,259 +0.03(+0.51%)
Mar 25, 2019 5.860 5.880 5.840 5.860 25,124 -0.02(-0.42%)
Mar 22, 2019 5.980 5.981 5.855 5.885 36,200 -0.28(-4.46%)
Mar 21, 2019 6.190 6.191 6.150 6.160 30,336 -0.12(-1.91%)
Mar 20, 2019 6.310 6.340 6.261 6.280 27,082 -0.06(-0.95%)
Mar 19, 2019 6.400 6.410 6.320 6.340 38,165 -0.03(-0.47%)
Mar 18, 2019 6.380 6.390 6.350 6.370 38,319 +0.18(+2.91%)
Mar 15, 2019 6.145 6.205 6.145 6.190 37,700 +0.07(+1.06%)
Mar 14, 2019 6.160 6.170 6.120 6.125 63,034 -0.05(-0.89%)
Mar 13, 2019 6.135 6.190 6.135 6.180 26,588 +0.09(+1.56%)
Mar 12, 2019 6.130 6.135 6.060 6.085 71,466 -0.01(-0.16%)
Mar 11, 2019 6.030 6.095 6.030 6.095 26,749 +0.18(+3.13%)
Mar 08, 2019 5.850 5.920 5.850 5.910 60,000 +0.01(+0.17%)
Mar 07, 2019 6.010 6.010 5.890 5.900 104,370 -0.25(-4.07%)
Mar 06, 2019 6.180 6.185 6.140 6.150 48,362 -0.04(-0.73%)
Mar 05, 2019 6.168 6.210 6.165 6.195 36,333 -0.04(-0.56%)
Mar 04, 2019 6.270 6.270 6.202 6.230 50,878 -0.07(-1.11%)
Mar 01, 2019 6.330 6.330 6.285 6.300 47,300 -0.03(-0.40%)
Feb 28, 2019 6.355 6.355 6.325 6.325 45,301 +0.08(+1.28%)
Feb 27, 2019 6.272 6.280 6.240 6.245 66,816 +0.16(+2.55%)
Feb 26, 2019 6.100 6.110 6.075 6.090 57,014 +0.06(+1.00%)
Feb 25, 2019 6.070 6.080 6.020 6.030 88,013 +0.10(+1.69%)
Feb 22, 2019 5.945 5.950 5.920 5.930 88,000 +0.05(+0.85%)
Feb 21, 2019 5.950 5.955 5.870 5.880 45,320 -0.09(-1.51%)
Feb 20, 2019 5.920 5.980 5.918 5.970 60,913 +0.07(+1.19%)
Feb 19, 2019 5.800 5.910 5.800 5.900 43,109 +0.16(+2.79%)
Feb 15, 2019 5.670 5.740 5.650 5.740 55,900 +0.27(+4.94%)
Feb 14, 2019 5.475 5.530 5.470 5.470 93,290 -0.03(-0.55%)
Feb 13, 2019 5.540 5.549 5.490 5.500 31,476 -0.01(-0.18%)
Feb 12, 2019 5.510 5.530 5.480 5.510 232,929 +0.14(+2.61%)
Feb 11, 2019 5.390 5.390 5.345 5.370 1,057,230 -0.02(-0.37%)
Feb 08, 2019 5.335 5.395 5.280 5.390 40,400 -0.20(-3.58%)
Feb 07, 2019 5.610 5.620 5.530 5.590 113,783 -0.14(-2.44%)
Feb 06, 2019 5.710 5.740 5.710 5.730 43,777 +0.10(+1.78%)
Feb 05, 2019 5.620 5.650 5.600 5.630 55,310 +0.11(+1.99%)
Feb 04, 2019 5.490 5.530 5.460 5.520 32,935 -0.09(-1.60%)
Feb 01, 2019 5.610 5.660 5.600 5.610 72,600 -0.06(-1.06%)
Jan 31, 2019 5.650 5.680 5.640 5.670 108,987 -0.12(-2.07%)
Jan 30, 2019 5.740 5.810 5.732 5.790 73,696 +0.07(+1.14%)
Jan 29, 2019 5.720 5.750 5.710 5.725 105,417 -0.05(-0.87%)
Jan 28, 2019 5.740 5.780 5.720 5.775 172,145 -0.07(-1.28%)
Jan 25, 2019 5.815 5.880 5.815 5.850 41,000 +0.17(+2.99%)
Jan 24, 2019 5.685 5.700 5.660 5.680 105,585 -0.03(-0.44%)
Jan 23, 2019 5.695 5.730 5.670 5.705 110,921 +0.08(+1.51%)
Jan 22, 2019 5.640 5.670 5.610 5.620 60,515 -0.21(-3.52%)
Jan 18, 2019 5.820 5.830 5.780 5.825 48,400 +0.07(+1.13%)
Jan 17, 2019 5.760 5.760 5.710 5.760 180,445 -0.09(-1.54%)
Jan 16, 2019 5.800 5.870 5.790 5.850 748,842 +0.18(+3.27%)
Jan 15, 2019 5.640 5.670 5.630 5.665 108,512 +0.01(+0.27%)
Jan 14, 2019 5.620 5.680 5.620 5.650 64,154 +0.02(+0.36%)
Jan 11, 2019 5.560 5.650 5.560 5.630 52,300 -0.01(-0.27%)
Jan 10, 2019 5.578 5.650 5.578 5.645 117,130 +0.02(+0.44%)
Jan 09, 2019 5.605 5.630 5.580 5.620 61,029 +0.03(+0.45%)
Jan 08, 2019 5.580 5.596 5.540 5.595 288,974 +0.04(+0.81%)
Jan 07, 2019 5.525 5.550 5.490 5.550 100,376 +0.01(+0.18%)
Jan 04, 2019 5.420 5.550 5.405 5.540 93,100 +0.30(+5.73%)
Jan 03, 2019 5.256 5.260 5.210 5.240 143,543 -0.02(-0.38%)
Jan 02, 2019 5.173 5.270 5.173 5.260 142,878 -0.07(-1.31%)
Dec 31, 2018 5.290 5.350 5.260 5.330 880,600 -0.02(-0.37%)
Dec 28, 2018 5.365 5.370 5.300 5.350 453,400 +0.09(+1.71%)
Dec 27, 2018 5.210 5.260 5.110 5.260 477,747 -0.06(-1.13%)
Dec 26, 2018 5.200 5.320 5.120 5.320 230,049 +0.12(+2.31%)
Dec 24, 2018 5.245 5.245 5.180 5.200 156,900 -0.03(-0.57%)
Dec 21, 2018 5.260 5.350 5.230 5.230 201,100 -0.12(-2.24%)
Dec 20, 2018 5.400 5.410 5.345 5.350 267,580 -0.16(-2.82%)
Dec 19, 2018 5.600 5.630 5.470 5.505 301,958 -0.02(-0.36%)
Dec 18, 2018 5.580 5.590 5.500 5.525 480,788 -0.01(-0.27%)
Dec 17, 2018 5.610 5.630 5.520 5.540 280,333 -0.10(-1.77%)
Dec 14, 2018 5.650 5.680 5.640 5.640 226,200 -0.10(-1.74%)
Dec 13, 2018 5.795 5.810 5.739 5.740 222,664 -0.04(-0.69%)
Dec 12, 2018 5.730 5.810 5.720 5.780 345,016 +0.26(+4.71%)
Dec 11, 2018 5.600 5.600 5.500 5.520 454,251 -0.09(-1.60%)
Dec 10, 2018 5.660 5.680 5.550 5.610 635,421 -0.12(-2.18%)
Dec 07, 2018 5.770 5.805 5.710 5.735 259,000 -0.10(-1.80%)
Dec 06, 2018 5.800 5.850 5.690 5.840 329,385 -0.14(-2.34%)
Dec 04, 2018 6.150 6.168 5.960 5.980 347,800 -0.25(-4.09%)
Dec 03, 2018 6.221 6.250 6.215 6.235 74,208 +0.06(+0.97%)
Nov 30, 2018 6.190 6.200 6.140 6.175 167,400 -0.08(-1.20%)
Nov 29, 2018 6.210 6.265 6.210 6.250 285,663 +0.00(+0.08%)
Nov 28, 2018 6.160 6.260 6.130 6.245 278,776 +0.04(+0.64%)
Nov 27, 2018 6.190 6.220 6.170 6.205 517,258 -0.04(-0.56%)
Nov 26, 2018 6.230 6.280 6.230 6.240 145,116 +0.21(+3.57%)
Nov 23, 2018 6.062 6.070 6.000 6.025 124,800 -0.01(-0.25%)
Nov 21, 2018 6.040 6.040 6.040 0 +0.05(+0.83%)
Nov 20, 2018 6.040 6.050 5.970 5.990 249,369 -0.20(-3.23%)
Nov 19, 2018 6.170 6.220 6.150 6.190 272,263 +0.03(+0.41%)
Nov 16, 2018 6.125 6.180 6.120 6.165 167,500 -0.06(-0.96%)
Nov 15, 2018 6.150 6.230 6.125 6.225 263,108 +0.01(+0.24%)
Nov 14, 2018 6.326 6.326 6.190 6.210 133,182 -0.06(-0.96%)
Nov 13, 2018 6.252 6.310 6.250 6.270 254,206 +0.07(+1.13%)
Nov 12, 2018 6.270 6.270 6.200 6.200 102,867 -0.19(-3.05%)
Nov 09, 2018 6.390 6.430 6.360 6.395 90,900 -0.06(-0.85%)
Nov 08, 2018 6.540 6.555 6.430 6.450 84,894 -0.12(-1.75%)
Nov 07, 2018 6.460 6.570 6.440 6.565 116,958 +0.03(+0.38%)
Nov 06, 2018 6.550 6.553 6.520 6.540 93,540 -0.00(-0.08%)
Nov 05, 2018 6.570 6.590 6.514 6.545 125,850 -0.01(-0.23%)
Nov 02, 2018 6.610 6.630 6.520 6.560 129,200 +0.06(+1.00%)
Nov 01, 2018 6.470 6.520 6.450 6.495 163,783 +0.13(+2.04%)
Oct 31, 2018 6.370 6.410 6.320 6.365 151,439 +0.01(+0.16%)
Oct 30, 2018 6.320 6.355 6.230 6.355 175,788 +0.02(+0.32%)
Oct 29, 2018 6.370 6.452 6.280 6.335 141,194 -0.00(-0.08%)
Oct 26, 2018 6.216 6.370 6.180 6.340 103,200 -0.08(-1.25%)
Oct 25, 2018 6.395 6.430 6.340 6.420 238,101 +0.05(+0.86%)
Oct 24, 2018 6.450 6.480 6.330 6.365 149,526 -0.22(-3.41%)
Oct 23, 2018 6.600 6.620 6.540 6.590 147,795 -0.06(-0.90%)
Oct 22, 2018 6.700 6.740 6.640 6.650 34,892 -0.18(-2.71%)
Oct 19, 2018 6.660 6.890 6.660 6.835 65,200 -0.02(-0.29%)
Oct 18, 2018 6.960 7.002 6.790 6.855 83,924 -0.12(-1.72%)
Oct 17, 2018 6.990 7.020 6.940 6.975 29,591 +0.00(+0.07%)
Oct 16, 2018 6.990 7.030 6.940 6.970 45,765 -0.04(-0.57%)
Oct 15, 2018 6.990 7.010 6.920 7.010 27,964 +0.00(+0.07%)
Oct 12, 2018 7.025 7.030 6.920 7.005 49,600 +0.00(+0.00%)
Oct 11, 2018 7.050 7.110 6.980 7.005 73,741 -0.07(-0.92%)
Oct 10, 2018 7.200 7.210 7.020 7.070 55,358 -0.06(-0.84%)
Oct 09, 2018 7.070 7.160 7.061 7.130 31,288 +0.02(+0.35%)
Oct 08, 2018 7.010 7.130 7.010 7.105 36,008 -0.09(-1.32%)
Oct 05, 2018 7.240 7.240 7.170 7.200 15,700 -0.04(-0.48%)
Oct 04, 2018 7.270 7.290 7.180 7.235 23,140 +0.12(+1.69%)
Oct 03, 2018 7.090 7.150 7.074 7.115 31,935 +0.08(+1.21%)
Oct 02, 2018 7.040 7.040 6.950 7.030 27,302 +0.06(+0.79%)
Oct 01, 2018 6.970 6.990 6.931 6.975 17,736 -0.14(-1.90%)
Sep 28, 2018 7.090 7.178 7.090 7.110 44,100 -0.36(-4.88%)
Sep 27, 2018 7.510 7.540 7.463 7.475 71,210 -0.04(-0.47%)
Sep 26, 2018 7.570 7.610 7.510 7.510 24,001 -0.00(-0.07%)
Sep 25, 2018 7.570 7.570 7.490 7.515 27,725 +0.04(+0.54%)
Sep 24, 2018 7.570 7.570 7.430 7.475 29,466 -0.12(-1.64%)
Sep 21, 2018 7.550 7.610 7.540 7.600 43,300 +0.05(+0.73%)
Sep 20, 2018 7.527 7.590 7.527 7.545 57,392 +0.18(+2.51%)
Sep 19, 2018 7.310 7.380 7.310 7.360 24,325 +0.10(+1.38%)
Sep 18, 2018 7.254 7.304 7.230 7.260 922,714 +0.02(+0.35%)
Sep 17, 2018 7.235 7.270 7.210 7.235 31,526 +0.11(+1.47%)
Sep 14, 2018 7.140 7.170 7.100 7.130 35,100 -0.01(-0.21%)
Sep 13, 2018 7.160 7.170 7.120 7.145 26,602 +0.18(+2.58%)
Sep 12, 2018 6.930 7.020 6.920 6.965 41,764 -0.05(-0.71%)
Sep 11, 2018 6.990 7.040 6.955 7.015 92,264 -0.00(-0.07%)
Sep 10, 2018 7.016 7.060 7.010 7.020 40,739 +0.10(+1.45%)
Sep 07, 2018 6.950 6.970 6.890 6.920 62,800 -0.19(-2.67%)
Sep 06, 2018 7.128 7.160 7.040 7.110 20,440 +0.00(+0.00%)
Sep 05, 2018 7.090 7.140 7.074 7.110 112,753 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.