Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 30.85 30.85 30.85 0 -1.40(-4.34%)
Jun 19, 2013 32.25 32.25 32.25 32.25 0 -3.75(-10.42%)
May 30, 2013 36.00 36.00 36.00 0 +11.06(+44.35%)
May 15, 2013 24.94 24.94 24.94 700 -13.56(-35.22%)
May 08, 2013 38.50 38.50 38.50 38.50 0 +0.10(+0.26%)
May 06, 2013 38.40 38.40 38.40 0 +0.15(+0.39%)
Apr 29, 2013 38.25 38.25 38.25 0 +0.30(+0.79%)
Apr 08, 2013 37.95 37.95 37.95 37.95 0 +0.36(+0.96%)
Apr 04, 2013 37.59 37.59 37.59 0 +0.24(+0.64%)
Feb 19, 2013 37.35 37.35 37.35 0 +0.45(+1.22%)
Feb 07, 2013 36.90 36.90 36.90 0 +3.85(+11.65%)
Jan 02, 2013 33.05 33.05 33.05 0 +0.90(+2.80%)
Dec 31, 2012 32.15 32.15 32.15 32.15 3,393 -0.50(-1.53%)
Dec 18, 2012 32.65 32.65 32.65 32.65 0 +0.40(+1.24%)
Dec 13, 2012 32.25 32.25 32.25 0 -0.05(-0.15%)
Dec 12, 2012 32.30 32.30 32.30 32.30 250 +0.80(+2.54%)
Dec 10, 2012 31.50 31.50 31.50 0 +0.52(+1.68%)
Dec 04, 2012 30.98 30.98 30.98 30.98 0 +1.23(+4.13%)
Nov 19, 2012 29.75 29.75 29.75 0 -0.85(-2.78%)
Oct 31, 2012 30.60 30.60 30.60 0 -0.66(-2.11%)
Oct 18, 2012 31.26 31.26 31.26 0 +0.71(+2.32%)
Oct 16, 2012 30.55 30.55 30.55 0 -0.70(-2.24%)
Sep 25, 2012 31.25 31.25 31.25 0 -1.55(-4.73%)
Sep 14, 2012 32.80 32.80 32.80 0 +2.60(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.