Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 34.19 34.19 34.19 1,144 -0.13(-0.38%)
Aug 21, 2014 34.32 34.32 34.32 0 +1.28(+3.87%)
Aug 11, 2014 33.04 33.04 33.04 111 -0.79(-2.34%)
Jul 25, 2014 33.83 33.83 33.83 33.83 200 +0.37(+1.11%)
Jul 11, 2014 33.46 33.46 33.46 0 -0.14(-0.42%)
Jun 23, 2014 33.60 33.60 33.60 0 +0.66(+2.00%)
Jun 18, 2014 32.94 32.94 32.94 0 +0.09(+0.27%)
Jun 17, 2014 32.80 32.85 32.80 32.85 3,024 -0.37(-1.11%)
Jun 13, 2014 33.22 33.22 33.22 0 +0.27(+0.82%)
Jun 05, 2014 32.95 32.95 32.95 0 -0.50(-1.49%)
May 21, 2014 33.45 33.45 33.45 33.45 0 +0.30(+0.90%)
Apr 29, 2014 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Apr 25, 2014 33.15 33.15 33.15 33.15 0 -0.05(-0.15%)
Apr 24, 2014 33.20 33.20 33.20 33.20 145 -0.56(-1.66%)
Apr 17, 2014 33.76 33.76 33.76 0 +0.41(+1.23%)
Apr 09, 2014 33.35 33.35 33.35 60 +0.10(+0.30%)
Feb 18, 2014 33.25 33.25 33.25 0 +1.60(+5.06%)
Feb 04, 2014 31.65 31.65 31.65 0 +0.85(+2.76%)
Feb 03, 2014 30.80 30.80 30.80 30.80 205 -1.12(-3.51%)
Jan 16, 2014 31.92 31.92 31.92 31.92 0 -0.08(-0.25%)
Dec 19, 2013 32.00 32.00 32.00 0 -1.00(-3.03%)
Dec 04, 2013 33.00 33.00 33.00 0 -2.35(-6.65%)
Nov 18, 2013 35.35 35.35 35.35 35.35 0 +0.85(+2.46%)
Nov 12, 2013 34.50 34.50 34.50 0 -0.30(-0.86%)
Oct 29, 2013 34.80 34.80 34.80 0 +1.02(+3.02%)
Oct 23, 2013 33.78 33.78 33.78 0 +1.48(+4.58%)
Oct 03, 2013 32.30 32.30 32.30 0 -0.31(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.