Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2016 37.08 37.08 37.08 0 -1.12(-2.92%)
Aug 04, 2016 38.20 38.20 38.20 0 +0.82(+2.19%)
Jul 26, 2016 37.38 37.38 37.38 0 +0.50(+1.36%)
Jul 19, 2016 36.88 36.88 36.88 0 +2.95(+8.69%)
Jun 24, 2016 33.93 33.93 33.93 0 -1.07(-3.06%)
Jun 23, 2016 35.00 35.00 35.00 35.00 100 +2.50(+7.69%)
Jun 16, 2016 32.50 32.50 32.50 0 -2.13(-6.15%)
Jun 07, 2016 34.63 34.63 34.63 0 +3.19(+10.15%)
May 13, 2016 31.44 31.44 31.44 0 -0.92(-2.84%)
Apr 28, 2016 32.36 32.36 32.36 0 -2.30(-6.64%)
Apr 22, 2016 34.66 34.66 34.66 0 +0.28(+0.81%)
Apr 18, 2016 34.38 34.38 34.38 0 +4.83(+16.35%)
Feb 29, 2016 29.55 29.55 29.55 0 +0.60(+2.07%)
Feb 19, 2016 28.95 28.95 28.95 0 +0.15(+0.52%)
Feb 17, 2016 28.80 28.80 28.80 55 +0.50(+1.77%)
Feb 16, 2016 28.95 28.95 28.30 28.30 5,592 -0.36(-1.26%)
Jan 06, 2016 28.66 28.66 28.66 0 -1.46(-4.85%)
Nov 19, 2015 30.12 30.12 30.12 4 +0.94(+3.22%)
Nov 04, 2015 29.18 29.18 29.18 0 +0.05(+0.17%)
Nov 03, 2015 29.13 29.13 29.13 29.13 150 +0.96(+3.41%)
Oct 21, 2015 28.17 28.17 28.17 2,894 +2.18(+8.39%)
Sep 22, 2015 25.99 25.99 25.99 10 -1.14(-4.20%)
Sep 18, 2015 27.13 27.13 27.13 0 +0.86(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.