Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.40 40.35 39.40 40.30 166,193 +0.95(+2.41%)
Aug 30, 2017 38.45 39.40 38.45 39.35 96,938 +0.95(+2.47%)
Aug 29, 2017 37.90 38.80 37.85 38.40 76,812 +0.05(+0.13%)
Aug 28, 2017 38.40 39.01 38.10 38.35 89,462 +0.50(+1.32%)
Aug 25, 2017 38.80 38.95 37.80 37.85 68,504 -0.70(-1.82%)
Aug 24, 2017 37.45 38.75 37.10 38.55 99,283 +1.35(+3.63%)
Aug 23, 2017 37.90 38.50 37.10 37.20 94,133 -1.15(-3.00%)
Aug 22, 2017 37.25 38.45 37.25 38.35 113,522 +1.20(+3.23%)
Aug 21, 2017 36.70 37.25 36.65 37.15 108,842 +0.60(+1.64%)
Aug 18, 2017 35.95 36.75 35.10 36.55 243,622 +0.45(+1.25%)
Aug 17, 2017 37.90 37.95 36.00 36.10 253,061 -1.95(-5.12%)
Aug 16, 2017 39.05 39.35 37.95 38.05 169,511 -1.05(-2.69%)
Aug 15, 2017 39.90 39.90 38.65 39.10 118,449 -0.50(-1.26%)
Aug 14, 2017 39.35 40.00 39.05 39.60 112,543 +0.60(+1.54%)
Aug 11, 2017 38.25 39.55 38.05 39.00 164,498 +0.30(+0.78%)
Aug 10, 2017 38.90 39.45 38.55 38.70 165,527 -0.45(-1.15%)
Aug 09, 2017 39.55 40.30 39.05 39.15 407,642 -0.85(-2.13%)
Aug 08, 2017 38.55 40.27 38.45 40.00 256,900 +1.55(+4.03%)
Aug 07, 2017 37.75 38.55 37.08 38.45 127,444 +0.70(+1.85%)
Aug 04, 2017 37.90 35.30 37.75 208,018 +1.35(+3.71%)
Aug 03, 2017 33.35 37.20 33.20 36.40 342,416 +3.10(+9.31%)
Aug 02, 2017 32.50 34.05 31.70 33.30 675,524 -1.65(-4.72%)
Aug 01, 2017 34.85 35.30 34.20 34.95 399,410 -0.40(-1.13%)
Jul 31, 2017 36.20 36.40 35.20 35.35 187,362 -1.00(-2.75%)
Jul 28, 2017 35.65 36.55 35.65 36.35 144,690 +0.50(+1.39%)
Jul 27, 2017 37.40 37.55 35.60 35.85 215,116 -1.30(-3.50%)
Jul 26, 2017 37.35 37.74 36.85 37.15 124,615 -0.15(-0.40%)
Jul 25, 2017 37.80 37.90 36.85 37.30 155,277 -0.20(-0.53%)
Jul 24, 2017 37.35 37.60 36.90 37.50 213,989 +0.05(+0.13%)
Jul 21, 2017 38.15 38.30 37.30 37.45 95,647 -0.55(-1.45%)
Jul 20, 2017 38.30 37.45 38.00 113,688 -0.05(-0.13%)
Jul 19, 2017 37.90 38.70 37.25 38.05 169,093 +0.50(+1.33%)
Jul 18, 2017 38.55 38.85 36.85 37.55 257,188 -1.25(-3.22%)
Jul 17, 2017 38.75 39.65 38.65 38.80 118,665 -0.25(-0.64%)
Jul 14, 2017 39.65 40.25 38.55 39.05 162,354 -0.80(-2.01%)
Jul 13, 2017 39.30 40.00 38.75 39.85 141,916 +0.50(+1.27%)
Jul 12, 2017 39.25 39.70 38.92 39.35 65,496 +0.30(+0.77%)
Jul 11, 2017 38.95 39.30 38.66 39.05 74,918 +0.30(+0.77%)
Jul 10, 2017 38.45 38.95 37.30 38.75 115,004 +0.40(+1.04%)
Jul 07, 2017 37.60 38.60 37.40 38.35 155,078 +0.75(+1.99%)
Jul 06, 2017 39.15 39.30 36.85 37.60 337,188 -1.92(-4.87%)
Jul 05, 2017 39.40 40.05 38.55 39.52 182,840 -0.08(-0.19%)
Jul 03, 2017 39.70 41.15 39.10 39.60 77,740 -0.15(-0.38%)
Jun 30, 2017 40.65 40.95 39.70 39.75 207,474 -0.80(-1.97%)
Jun 29, 2017 41.80 42.00 39.35 40.55 261,400 -1.20(-2.87%)
Jun 28, 2017 41.10 41.75 40.50 41.75 216,223 +0.85(+2.08%)
Jun 27, 2017 43.00 43.00 40.50 40.90 261,660 -1.80(-4.22%)
Jun 26, 2017 42.95 43.10 42.05 42.70 132,100 -0.05(-0.12%)
Jun 23, 2017 42.75 42.75 289,694 +0.65(+1.54%)
Jun 22, 2017 41.50 42.45 41.05 42.10 248,647 +0.75(+1.81%)
Jun 21, 2017 40.10 41.50 40.10 41.35 198,009 +1.30(+3.25%)
Jun 20, 2017 40.45 41.25 39.76 40.05 216,991 +0.05(+0.12%)
Jun 19, 2017 38.10 40.05 37.75 40.00 247,113 +2.20(+5.82%)
Jun 16, 2017 39.00 39.15 37.25 37.80 845,381 -1.40(-3.57%)
Jun 15, 2017 39.70 39.80 39.05 39.20 121,687 -0.95(-2.37%)
Jun 14, 2017 40.85 41.27 39.75 40.15 182,934 -0.70(-1.71%)
Jun 13, 2017 39.50 41.25 39.50 40.85 195,944 +1.35(+3.42%)
Jun 12, 2017 41.60 41.70 39.45 39.50 262,664 -2.50(-5.95%)
Jun 09, 2017 42.30 43.15 41.30 42.00 287,586 -0.55(-1.29%)
Jun 08, 2017 40.70 42.70 40.50 42.55 272,715 +2.00(+4.93%)
Jun 07, 2017 40.20 40.92 40.00 40.55 152,552 -0.05(-0.12%)
Jun 06, 2017 40.60 40.95 40.20 40.60 121,529 +0.00(+0.00%)
Jun 05, 2017 41.10 41.10 39.80 40.60 251,762 -0.35(-0.85%)
Jun 02, 2017 39.15 41.10 38.99 40.95 287,041 +2.20(+5.68%)
Jun 01, 2017 38.05 38.90 38.00 38.75 140,573 +0.75(+1.97%)
May 31, 2017 37.30 38.05 37.15 38.00 179,273 +0.75(+2.01%)
May 30, 2017 38.10 38.27 36.72 37.25 176,706 -0.85(-2.23%)
May 26, 2017 39.50 39.85 38.08 38.10 258,680 -1.35(-3.42%)
May 25, 2017 38.75 39.45 38.40 39.45 201,686 +0.95(+2.47%)
May 24, 2017 38.50 38.80 38.00 38.50 187,997 +0.00(+0.00%)
May 23, 2017 38.35 38.85 38.00 38.50 182,012 +0.40(+1.05%)
May 22, 2017 37.30 38.10 37.25 38.10 184,962 +0.80(+2.14%)
May 19, 2017 37.15 38.24 37.05 37.30 258,964 +0.15(+0.40%)
May 18, 2017 35.90 37.20 35.60 37.15 240,480 +1.30(+3.63%)
May 17, 2017 35.70 36.00 34.75 35.85 277,787 -0.15(-0.42%)
May 16, 2017 35.65 36.00 35.38 36.00 171,781 +0.45(+1.27%)
May 15, 2017 35.40 35.80 33.95 35.55 453,847 +2.35(+7.08%)
May 12, 2017 33.00 34.33 32.90 33.20 190,943 +0.25(+0.76%)
May 11, 2017 34.15 34.52 32.50 32.95 325,837 -1.20(-3.51%)
May 10, 2017 35.00 35.50 32.50 34.15 683,852 -1.95(-5.40%)
May 09, 2017 35.80 36.72 35.75 36.10 252,778 +0.70(+1.98%)
May 08, 2017 35.90 37.15 35.33 35.40 388,115 -0.25(-0.70%)
May 05, 2017 35.75 35.75 35.00 35.65 141,764 +0.00(+0.00%)
May 04, 2017 35.30 36.15 35.30 35.65 199,409 +0.35(+0.99%)
May 03, 2017 35.45 35.45 34.90 35.30 121,191 -0.25(-0.70%)
May 02, 2017 35.95 36.00 35.15 35.55 158,673 -0.25(-0.70%)
May 01, 2017 35.95 36.35 35.25 35.80 192,114 +0.30(+0.85%)
Apr 28, 2017 33.95 35.70 33.90 35.50 204,448 +1.50(+4.41%)
Apr 27, 2017 33.95 34.85 33.75 34.00 132,164 +0.20(+0.59%)
Apr 26, 2017 33.55 34.08 33.15 33.80 172,661 +0.35(+1.05%)
Apr 25, 2017 32.65 34.80 32.65 33.45 309,588 +1.00(+3.08%)
Apr 24, 2017 32.80 32.88 32.35 32.45 80,981 +0.10(+0.31%)
Apr 21, 2017 32.20 32.50 32.10 32.35 117,580 +0.05(+0.15%)
Apr 20, 2017 32.40 33.02 32.10 32.30 132,461 +0.00(+0.00%)
Apr 19, 2017 32.50 32.88 31.95 32.30 201,035 -0.10(-0.31%)
Apr 18, 2017 34.55 34.75 32.25 32.40 365,736 -1.90(-5.54%)
Apr 17, 2017 32.40 34.45 32.40 34.30 403,369 +2.00(+6.19%)
Apr 13, 2017 31.30 32.40 31.10 32.30 175,521 +0.95(+3.03%)
Apr 12, 2017 30.30 31.65 30.30 31.35 154,076 +0.90(+2.96%)
Apr 11, 2017 30.45 31.05 30.13 30.45 200,454 +0.05(+0.16%)
Apr 10, 2017 30.40 31.00 30.20 30.40 163,168 +0.05(+0.16%)
Apr 07, 2017 30.45 30.50 30.10 30.35 133,975 -0.20(-0.65%)
Apr 06, 2017 30.55 30.75 29.90 30.55 248,390 -0.10(-0.33%)
Apr 05, 2017 31.40 31.70 30.25 30.65 186,299 -0.65(-2.08%)
Apr 04, 2017 31.70 32.80 31.15 31.30 191,054 -0.45(-1.42%)
Apr 03, 2017 32.45 32.65 31.65 31.75 207,930 -0.50(-1.55%)
Mar 31, 2017 32.65 32.83 32.25 32.25 175,292 -0.35(-1.07%)
Mar 30, 2017 33.05 33.55 32.30 32.60 240,849 -0.40(-1.21%)
Mar 29, 2017 33.55 34.39 32.95 33.00 161,352 -0.50(-1.49%)
Mar 28, 2017 33.95 34.50 33.30 33.50 146,778 -0.55(-1.62%)
Mar 27, 2017 32.60 34.10 31.95 34.05 218,123 +1.15(+3.50%)
Mar 24, 2017 32.15 33.02 32.15 32.90 168,603 +0.80(+2.49%)
Mar 23, 2017 31.65 32.47 31.65 32.10 115,174 +0.25(+0.78%)
Mar 22, 2017 31.55 31.95 31.25 31.85 151,503 +0.20(+0.63%)
Mar 21, 2017 32.50 32.95 31.50 31.65 262,568 -0.80(-2.47%)
Mar 20, 2017 32.50 33.05 32.05 32.45 171,923 +0.00(+0.00%)
Mar 17, 2017 31.50 33.05 31.45 32.45 264,921 +0.80(+2.53%)
Mar 16, 2017 31.90 32.10 31.50 31.65 274,892 -0.45(-1.40%)
Mar 15, 2017 32.30 32.45 31.75 32.10 274,161 -0.10(-0.31%)
Mar 14, 2017 32.50 32.65 32.10 32.20 333,586 -0.50(-1.53%)
Mar 13, 2017 33.15 33.40 32.58 32.70 346,966 -0.35(-1.06%)
Mar 10, 2017 33.25 33.40 32.85 33.05 357,662 -0.25(-0.75%)
Mar 09, 2017 34.70 34.88 32.50 33.30 855,085 -1.75(-4.99%)
Mar 08, 2017 33.65 35.30 32.91 35.05 690,840 +0.85(+2.49%)
Mar 07, 2017 32.55 34.90 32.51 34.20 1,577,919 +2.90(+9.27%)
Mar 06, 2017 28.40 31.40 27.15 31.30 896,436 +3.00(+10.60%)
Mar 03, 2017 26.15 28.35 26.11 28.30 473,596 +2.25(+8.64%)
Mar 02, 2017 25.60 26.40 25.45 26.05 266,556 +0.50(+1.96%)
Mar 01, 2017 25.15 25.75 24.80 25.55 333,820 +0.75(+3.02%)
Feb 28, 2017 24.60 25.60 23.88 24.80 360,397 +0.62(+2.59%)
Feb 27, 2017 23.20 24.50 22.90 24.18 487,364 +1.07(+4.65%)
Feb 24, 2017 23.00 23.70 22.75 23.10 212,206 -0.15(-0.65%)
Feb 23, 2017 22.65 23.55 22.40 23.25 529,264 -0.60(-2.52%)
Feb 22, 2017 24.55 24.70 23.75 23.85 187,638 -0.60(-2.45%)
Feb 21, 2017 24.45 24.80 24.05 24.45 290,295 +0.05(+0.20%)
Feb 17, 2017 24.40 24.40 24.40 0 +0.55(+2.31%)
Feb 16, 2017 23.95 24.00 23.15 23.85 207,667 +0.00(+0.00%)
Feb 15, 2017 23.45 23.95 23.20 23.85 217,243 +0.55(+2.36%)
Feb 14, 2017 23.05 23.60 22.75 23.30 271,657 +0.15(+0.65%)
Feb 13, 2017 25.40 25.75 22.66 23.15 597,842 -2.00(-7.95%)
Feb 10, 2017 25.00 27.55 24.66 25.15 750,574 +0.50(+2.03%)
Feb 09, 2017 24.55 25.20 23.93 24.65 595,596 +0.65(+2.71%)
Feb 08, 2017 22.95 25.25 22.75 24.00 1,004,453 +2.10(+9.59%)
Feb 07, 2017 19.55 22.45 18.85 21.90 648,098 +2.40(+12.31%)
Feb 06, 2017 19.95 20.05 19.35 19.50 60,218 -0.65(-3.23%)
Feb 03, 2017 20.00 20.25 19.40 20.15 147,639 +0.20(+1.00%)
Feb 02, 2017 19.30 20.05 19.10 19.95 92,032 +0.50(+2.57%)
Feb 01, 2017 19.70 19.75 19.02 19.45 111,043 -0.10(-0.51%)
Jan 31, 2017 19.10 19.85 18.70 19.55 108,167 +0.50(+2.62%)
Jan 30, 2017 19.50 19.95 18.60 19.05 155,852 -0.45(-2.31%)
Jan 27, 2017 18.60 20.05 18.60 19.50 161,641 +0.95(+5.12%)
Jan 26, 2017 19.05 19.15 18.55 18.55 82,758 -0.45(-2.37%)
Jan 25, 2017 18.80 19.20 18.65 19.00 64,964 +0.40(+2.15%)
Jan 24, 2017 18.60 18.65 18.00 18.60 65,311 +0.10(+0.54%)
Jan 23, 2017 18.50 18.80 18.30 18.50 100,500 -0.10(-0.54%)
Jan 20, 2017 18.05 18.80 18.00 18.60 117,929 +0.45(+2.48%)
Jan 19, 2017 17.50 18.25 17.50 18.15 91,529 -0.05(-0.27%)
Jan 18, 2017 18.20 18.50 18.00 18.20 82,802 +0.00(+0.00%)
Jan 17, 2017 19.10 19.15 18.20 18.20 161,842 -1.15(-5.94%)
Jan 13, 2017 19.35 19.35 19.35 0 +0.25(+1.31%)
Jan 12, 2017 18.50 19.25 18.50 19.10 114,946 +0.45(+2.41%)
Jan 11, 2017 18.90 19.25 18.20 18.65 82,642 -0.45(-2.36%)
Jan 10, 2017 19.00 19.15 18.50 19.10 88,630 +0.15(+0.79%)
Jan 09, 2017 19.40 19.55 18.70 18.95 331,970 -0.35(-1.81%)
Jan 06, 2017 18.30 19.60 18.30 19.30 125,012 +1.00(+5.46%)
Jan 05, 2017 19.00 19.30 18.30 18.30 104,984 -0.70(-3.68%)
Jan 04, 2017 17.70 19.15 17.50 19.00 169,558 +1.20(+6.74%)
Jan 03, 2017 17.70 17.90 17.10 17.80 266,967 +0.10(+0.56%)
Dec 30, 2016 17.70 17.70 17.70 0 -0.80(-4.32%)
Dec 29, 2016 19.00 19.45 17.30 18.50 368,825 -0.40(-2.12%)
Dec 28, 2016 19.45 19.90 18.80 18.90 92,905 -0.60(-3.08%)
Dec 27, 2016 19.60 20.20 19.45 19.50 68,502 -0.20(-1.02%)
Dec 23, 2016 19.70 19.70 19.70 0 +0.70(+3.68%)
Dec 22, 2016 19.20 19.20 18.60 19.00 138,826 -0.20(-1.04%)
Dec 21, 2016 19.80 20.00 18.80 19.20 306,076 -0.75(-3.76%)
Dec 20, 2016 20.60 20.65 19.75 19.95 178,055 -0.40(-1.97%)
Dec 19, 2016 20.70 21.60 20.25 20.35 284,676 -0.30(-1.45%)
Dec 16, 2016 20.20 20.95 20.20 20.65 151,683 +0.50(+2.48%)
Dec 15, 2016 20.15 20.50 19.90 20.15 97,555 -0.10(-0.49%)
Dec 14, 2016 19.95 20.30 19.90 20.25 79,049 +0.15(+0.75%)
Dec 13, 2016 20.45 20.75 20.00 20.10 66,144 -0.25(-1.23%)
Dec 12, 2016 20.30 20.51 20.10 20.35 72,893 -0.10(-0.49%)
Dec 09, 2016 20.25 20.75 19.90 20.45 76,919 +0.40(+2.00%)
Dec 08, 2016 19.70 20.15 19.15 20.05 67,061 +0.30(+1.52%)
Dec 07, 2016 19.60 20.30 19.10 19.75 177,729 -0.10(-0.50%)
Dec 06, 2016 19.80 20.45 19.66 19.85 193,277 +0.10(+0.51%)
Dec 05, 2016 19.65 20.10 19.45 19.75 143,714 +0.30(+1.54%)
Dec 02, 2016 19.65 20.34 19.40 19.45 158,211 -0.15(-0.77%)
Dec 01, 2016 20.60 21.05 19.45 19.60 254,914 -0.95(-4.62%)
Nov 30, 2016 21.30 21.30 20.25 20.55 277,397 -0.95(-4.42%)
Nov 29, 2016 22.20 22.50 21.45 21.50 122,249 -0.55(-2.49%)
Nov 28, 2016 24.50 24.50 21.85 22.05 214,761 -2.25(-9.26%)
Nov 25, 2016 24.15 24.35 23.95 24.30 29,824 +0.30(+1.25%)
Nov 23, 2016 24.00 24.00 24.00 0 +1.05(+4.58%)
Nov 22, 2016 22.80 23.10 22.60 22.95 110,462 +0.20(+0.88%)
Nov 21, 2016 22.90 23.10 21.77 22.75 222,352 +0.10(+0.44%)
Nov 18, 2016 22.65 23.30 22.25 22.65 135,031 +0.15(+0.67%)
Nov 17, 2016 22.45 22.65 22.20 22.50 94,210 +0.05(+0.22%)
Nov 16, 2016 22.35 23.10 22.15 22.45 108,254 +0.10(+0.45%)
Nov 15, 2016 22.10 22.50 21.80 22.35 50,507 +0.10(+0.45%)
Nov 14, 2016 22.45 22.65 21.75 22.25 121,498 +0.00(+0.00%)
Nov 11, 2016 21.60 22.40 21.60 22.25 153,310 +0.50(+2.30%)
Nov 10, 2016 22.20 23.00 21.40 21.75 216,135 -0.05(-0.23%)
Nov 09, 2016 20.50 22.20 20.00 21.80 436,027 +1.70(+8.46%)
Nov 08, 2016 19.35 20.40 18.80 20.10 275,836 +0.75(+3.88%)
Nov 07, 2016 19.10 19.50 18.25 19.35 224,876 +0.20(+1.04%)
Nov 04, 2016 19.65 20.00 18.80 19.15 175,672 -0.70(-3.53%)
Nov 03, 2016 19.40 20.55 17.35 19.85 465,073 -1.55(-7.24%)
Nov 02, 2016 22.50 22.62 21.25 21.40 180,720 -1.10(-4.89%)
Nov 01, 2016 22.65 22.70 22.20 22.50 135,500 -0.20(-0.88%)
Oct 31, 2016 23.10 23.25 22.55 22.70 78,020 -0.40(-1.73%)
Oct 28, 2016 23.30 23.55 22.70 23.10 115,572 -0.40(-1.70%)
Oct 27, 2016 23.95 24.05 23.40 23.50 102,830 -0.05(-0.21%)
Oct 26, 2016 23.50 24.00 23.35 23.55 109,543 -0.05(-0.21%)
Oct 25, 2016 23.75 23.85 23.40 23.60 72,487 -0.20(-0.84%)
Oct 24, 2016 23.80 24.25 23.55 23.80 82,976 +0.25(+1.06%)
Oct 21, 2016 23.45 23.90 23.10 23.55 177,775 +0.00(+0.00%)
Oct 20, 2016 22.45 23.65 22.35 23.55 107,528 +0.95(+4.20%)
Oct 19, 2016 22.65 22.80 21.75 22.60 95,372 -0.05(-0.22%)
Oct 18, 2016 22.25 22.65 22.20 22.65 69,115 +0.65(+2.95%)
Oct 17, 2016 22.10 22.10 21.55 22.00 61,088 -0.10(-0.45%)
Oct 14, 2016 22.74 22.89 22.07 22.10 121,684 -0.41(-1.82%)
Oct 13, 2016 22.16 22.71 22.02 22.51 64,338 +0.06(+0.27%)
Oct 12, 2016 22.94 23.15 22.38 22.45 92,910 -0.40(-1.75%)
Oct 11, 2016 23.68 23.68 22.53 22.85 319,776 -1.05(-4.39%)
Oct 10, 2016 23.87 24.34 23.82 23.90 198,844 +0.38(+1.62%)
Oct 07, 2016 23.05 23.59 22.91 23.52 572,711 +0.46(+2.02%)
Oct 06, 2016 23.77 23.93 23.02 23.05 126,548 -0.71(-3.01%)
Oct 05, 2016 23.58 24.27 23.45 23.77 250,596 +0.20(+0.85%)
Oct 04, 2016 23.58 24.09 23.30 23.57 156,984 +0.11(+0.47%)
Oct 03, 2016 23.04 23.63 23.04 23.46 115,401 +0.11(+0.47%)
Sep 30, 2016 22.68 23.52 22.51 23.35 118,478 +0.74(+3.27%)
Sep 29, 2016 23.57 24.20 22.51 22.61 172,283 -1.23(-5.16%)
Sep 28, 2016 24.42 24.67 23.65 23.84 136,561 -0.43(-1.77%)
Sep 27, 2016 23.90 24.60 23.90 24.27 196,169 +0.37(+1.55%)
Sep 26, 2016 23.92 24.45 23.76 23.90 101,565 -0.26(-1.08%)
Sep 23, 2016 24.34 24.73 23.04 24.16 105,388 -0.30(-1.23%)
Sep 22, 2016 23.56 24.60 23.11 24.46 225,787 +1.19(+5.11%)
Sep 21, 2016 23.82 23.84 22.67 23.27 191,747 -0.33(-1.40%)
Sep 20, 2016 23.95 23.98 23.43 23.60 179,731 -0.16(-0.67%)
Sep 19, 2016 22.92 23.93 22.66 23.76 158,576 +1.01(+4.44%)
Sep 16, 2016 21.74 23.62 21.55 22.75 274,386 +0.94(+4.31%)
Sep 15, 2016 21.76 21.92 21.47 21.81 89,744 +0.05(+0.23%)
Sep 14, 2016 21.89 22.65 21.59 21.76 154,490 +0.02(+0.09%)
Sep 13, 2016 21.74 21.92 21.23 21.74 82,775 -0.25(-1.14%)
Sep 12, 2016 21.17 22.06 20.91 21.99 103,079 +0.63(+2.95%)
Sep 09, 2016 22.38 22.45 21.34 21.36 108,783 -1.03(-4.60%)
Sep 08, 2016 21.56 22.41 21.35 22.39 100,786 +0.73(+3.37%)
Sep 07, 2016 21.17 21.69 20.91 21.66 113,457 +0.38(+1.79%)
Sep 06, 2016 21.00 21.45 20.86 21.28 187,860 +0.23(+1.09%)
Sep 02, 2016 20.72 21.05 21.05 21.05 83,200 +0.42(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.