Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8500 0.9158 0.8400 0.9100 108,601 +0.07(+8.29%)
Aug 29, 2024 0.8800 0.8800 0.8000 0.8403 88,031 -0.04(-4.05%)
Aug 28, 2024 0.9900 0.9900 0.8303 0.8758 99,798 -0.03(-3.76%)
Aug 27, 2024 0.8500 0.9700 0.8100 0.9100 106,962 +0.10(+12.35%)
Aug 26, 2024 0.7400 0.8200 0.7010 0.8100 133,143 +0.08(+10.20%)
Aug 23, 2024 0.6960 0.7400 0.6960 0.7350 46,471 +0.05(+7.42%)
Aug 22, 2024 0.7300 0.7300 0.6842 0.6842 44,014 -0.05(-6.20%)
Aug 21, 2024 0.7299 0.7351 0.6825 0.7294 53,550 +0.03(+4.20%)
Aug 20, 2024 0.7000 0.7100 0.6845 0.7000 32,164 +0.01(+1.45%)
Aug 19, 2024 0.7035 0.7125 0.6700 0.6900 45,463 +0.01(+1.62%)
Aug 16, 2024 0.7000 0.7100 0.6600 0.6790 32,662 -0.02(-3.14%)
Aug 15, 2024 0.7400 0.7400 0.6800 0.7010 79,898 -0.02(-2.63%)
Aug 14, 2024 0.7200 0.7400 0.7000 0.7199 40,335 -0.02(-2.72%)
Aug 13, 2024 0.8500 0.8500 0.6722 0.7400 79,670 -0.06(-7.50%)
Aug 12, 2024 0.8830 0.8830 0.7845 0.8000 43,120 -0.03(-3.73%)
Aug 09, 2024 0.8190 0.8560 0.7750 0.8310 31,631 +0.03(+3.87%)
Aug 08, 2024 0.7700 0.8000 0.7700 0.8000 12,904 +0.03(+3.23%)
Aug 07, 2024 0.8109 0.8109 0.7579 0.7750 6,770 -0.01(-1.35%)
Aug 06, 2024 0.8000 0.8110 0.7510 0.7856 15,815 -0.03(-3.12%)
Aug 05, 2024 0.7558 0.8110 0.7300 0.8109 57,886 +0.01(+1.36%)
Aug 02, 2024 0.8100 0.8110 0.7500 0.8000 64,809 -0.00(-0.22%)
Aug 01, 2024 0.8510 0.9035 0.7791 0.8018 49,292 -0.06(-7.31%)
Jul 31, 2024 0.9190 0.9190 0.8600 0.8650 24,581 +0.02(+1.76%)
Jul 30, 2024 0.9797 0.9797 0.8000 0.8500 86,739 -0.16(-15.84%)
Jul 29, 2024 1.000 1.030 0.9855 1.010 108,189 -0.00(-0.49%)
Jul 26, 2024 1.020 1.060 1.010 1.015 227,725 -0.03(-2.40%)
Jul 25, 2024 1.040 1.055 1.040 1.040 6,640 +0.00(+0.00%)
Jul 24, 2024 1.050 1.100 1.040 1.040 23,534 -0.03(-2.80%)
Jul 23, 2024 1.010 1.110 0.9800 1.070 105,542 +0.03(+2.88%)
Jul 22, 2024 1.030 1.050 0.9846 1.040 26,068 +0.03(+2.97%)
Jul 19, 2024 1.040 1.132 0.9953 1.010 42,576 -0.03(-2.88%)
Jul 18, 2024 1.200 1.230 1.017 1.040 71,598 -0.11(-9.96%)
Jul 17, 2024 1.060 1.340 1.060 1.155 276,173 +0.11(+11.06%)
Jul 16, 2024 0.9500 1.060 0.9500 1.040 105,356 +0.10(+10.64%)
Jul 15, 2024 0.8400 0.9450 0.8400 0.9400 98,611 +0.08(+9.43%)
Jul 12, 2024 0.8800 0.9497 0.8310 0.8590 132,812 +0.01(+1.06%)
Jul 11, 2024 0.7900 0.8699 0.7900 0.8500 88,387 +0.04(+4.95%)
Jul 10, 2024 0.8000 0.8200 0.7600 0.8099 52,243 +0.03(+3.83%)
Jul 09, 2024 0.7900 0.8190 0.7500 0.7800 47,860 -0.01(-1.80%)
Jul 08, 2024 0.7300 0.8300 0.7297 0.7943 19,876 +0.09(+12.19%)
Jul 05, 2024 0.7201 0.7299 0.7000 0.7080 13,348 +0.00(+0.00%)
Jul 03, 2024 0.7100 0.7300 0.7080 0.7080 10,821 -0.00(-0.28%)
Jul 02, 2024 0.7500 0.7900 0.7100 0.7100 52,006 -0.05(-7.07%)
Jul 01, 2024 0.8150 1.090 0.7640 0.7640 129,147 -0.05(-6.26%)
Jun 28, 2024 0.8600 0.8675 0.7610 0.8150 22,772 +0.05(+6.30%)
Jun 27, 2024 0.7500 0.8487 0.7500 0.7667 17,835 +0.02(+3.33%)
Jun 26, 2024 0.7780 0.7780 0.7410 0.7420 35,049 +0.00(+0.13%)
Jun 25, 2024 0.8290 0.8499 0.5999 0.7410 71,808 -0.03(-3.92%)
Jun 24, 2024 0.8300 0.8400 0.7500 0.7712 55,569 -0.06(-7.04%)
Jun 21, 2024 0.8700 0.9000 0.8221 0.8296 67,663 -0.02(-2.81%)
Jun 20, 2024 0.9253 0.9550 0.8400 0.8536 93,866 -0.07(-7.72%)
Jun 18, 2024 1.000 1.010 0.9201 0.9250 46,886 -0.08(-8.42%)
Jun 17, 2024 1.060 1.060 0.9501 1.010 94,930 -0.05(-4.72%)
Jun 14, 2024 1.080 1.090 1.050 1.060 32,119 -0.05(-4.50%)
Jun 13, 2024 1.040 1.140 1.040 1.110 275,268 +0.06(+5.71%)
Jun 12, 2024 1.160 1.250 1.050 1.050 74,142 -0.11(-9.48%)
Jun 11, 2024 1.120 1.300 1.100 1.160 33,711 +0.01(+0.87%)
Jun 10, 2024 1.190 1.250 1.145 1.150 33,622 -0.01(-0.86%)
Jun 07, 2024 1.150 1.210 1.095 1.160 55,992 +0.03(+2.65%)
Jun 06, 2024 1.200 1.290 1.130 1.130 115,462 -0.05(-4.24%)
Jun 05, 2024 1.300 1.371 1.180 1.180 49,671 -0.11(-8.53%)
Jun 04, 2024 1.390 1.470 1.290 1.290 47,608 -0.11(-7.86%)
Jun 03, 2024 1.450 1.512 1.385 1.400 24,333 -0.05(-3.45%)
May 31, 2024 1.410 1.520 1.410 1.450 29,396 +0.01(+0.69%)
May 30, 2024 1.450 1.460 1.400 1.440 23,696 +0.01(+0.70%)
May 29, 2024 1.580 1.610 1.380 1.430 74,772 -0.14(-8.92%)
May 28, 2024 1.690 1.690 1.570 1.570 100,959 -0.16(-9.25%)
May 24, 2024 1.650 1.800 1.650 1.730 44,610 +0.08(+4.85%)
May 23, 2024 1.810 1.815 1.646 1.650 52,756 -0.15(-8.33%)
May 22, 2024 1.840 1.918 1.774 1.800 28,083 -0.04(-2.17%)
May 21, 2024 1.800 1.960 1.800 1.840 71,401 +0.01(+0.55%)
May 20, 2024 1.820 1.870 1.800 1.830 38,169 +0.04(+2.23%)
May 17, 2024 1.930 1.945 1.750 1.790 58,459 -0.09(-4.79%)
May 16, 2024 1.880 1.980 1.870 1.880 14,851 -0.02(-1.05%)
May 15, 2024 2.250 2.350 1.880 1.900 224,792 -0.32(-14.41%)
May 14, 2024 2.070 2.250 1.935 2.220 107,936 +0.30(+15.63%)
May 13, 2024 2.140 2.179 1.850 1.920 53,306 -0.20(-9.43%)
May 10, 2024 2.240 2.330 2.108 2.120 20,895 -0.13(-5.78%)
May 09, 2024 2.230 2.331 2.175 2.250 24,061 +0.05(+2.27%)
May 08, 2024 2.360 2.420 2.200 2.200 23,566 -0.07(-3.08%)
May 07, 2024 2.290 2.365 2.200 2.270 52,089 +0.08(+3.65%)
May 06, 2024 2.100 2.240 2.040 2.190 60,532 +0.12(+5.80%)
May 03, 2024 2.200 2.200 2.040 2.070 17,931 -0.17(-7.59%)
May 02, 2024 2.340 2.430 2.160 2.240 101,739 -0.07(-3.03%)
May 01, 2024 2.150 2.347 1.995 2.310 154,078 +0.31(+15.50%)
Apr 30, 2024 1.710 2.060 1.710 2.000 104,224 +0.29(+16.96%)
Apr 29, 2024 1.750 1.798 1.710 1.710 29,912 -0.01(-0.58%)
Apr 26, 2024 1.790 1.860 1.710 1.720 30,854 -0.05(-2.82%)
Apr 25, 2024 1.850 1.910 1.715 1.770 63,436 -0.08(-4.32%)
Apr 24, 2024 1.840 1.870 1.840 1.850 18,531 -0.02(-1.07%)
Apr 23, 2024 1.870 1.930 1.830 1.870 28,419 -0.01(-0.53%)
Apr 22, 2024 1.860 1.900 1.810 1.880 35,936 +0.02(+1.08%)
Apr 19, 2024 1.960 2.000 1.845 1.860 20,487 -0.09(-4.62%)
Apr 18, 2024 2.000 2.010 1.891 1.950 32,067 -0.02(-1.02%)
Apr 17, 2024 1.900 1.970 1.810 1.970 30,577 +0.10(+5.35%)
Apr 16, 2024 1.990 1.990 1.870 1.870 21,012 -0.04(-2.09%)
Apr 15, 2024 1.960 2.040 1.880 1.910 49,060 -0.02(-1.04%)
Apr 12, 2024 1.970 2.040 1.910 1.930 36,459 -0.07(-3.50%)
Apr 11, 2024 2.090 2.100 1.920 2.000 55,036 -0.07(-3.38%)
Apr 10, 2024 2.130 2.190 2.040 2.070 24,739 -0.03(-1.43%)
Apr 09, 2024 2.150 2.260 2.060 2.100 25,697 -0.08(-3.67%)
Apr 08, 2024 2.174 2.210 2.071 2.180 21,525 -0.02(-0.91%)
Apr 05, 2024 2.230 2.305 2.150 2.200 23,004 -0.04(-1.79%)
Apr 04, 2024 2.300 2.380 2.210 2.240 39,654 -0.07(-3.03%)
Apr 03, 2024 2.080 2.430 2.050 2.310 73,763 +0.27(+13.24%)
Apr 02, 2024 2.000 2.150 1.930 2.040 78,460 +0.00(+0.00%)
Apr 01, 2024 2.150 2.270 2.020 2.040 114,164 -0.10(-4.67%)
Mar 28, 2024 2.610 2.660 2.140 2.140 193,249 -0.59(-21.61%)
Mar 27, 2024 2.320 2.840 2.180 2.730 437,511 +0.67(+32.52%)
Mar 26, 2024 2.170 2.223 2.000 2.060 33,843 -0.15(-6.79%)
Mar 25, 2024 2.130 2.330 2.010 2.210 46,041 +0.04(+1.84%)
Mar 22, 2024 2.210 2.280 2.120 2.170 20,449 +0.05(+2.36%)
Mar 21, 2024 2.220 2.340 2.080 2.120 19,536 -0.09(-4.07%)
Mar 20, 2024 2.090 2.400 2.080 2.210 33,298 +0.16(+7.80%)
Mar 19, 2024 2.070 2.180 2.020 2.050 15,239 +0.00(+0.00%)
Mar 18, 2024 1.860 2.081 1.854 2.050 41,868 +0.14(+7.33%)
Mar 15, 2024 2.090 2.190 1.910 1.910 38,824 -0.17(-7.95%)
Mar 14, 2024 2.170 2.400 2.030 2.075 22,777 -0.08(-3.94%)
Mar 13, 2024 2.450 2.460 2.130 2.160 33,677 -0.34(-13.60%)
Mar 12, 2024 2.250 2.580 2.250 2.500 36,508 +0.23(+10.13%)
Mar 11, 2024 2.710 2.800 2.210 2.270 34,773 -0.46(-16.85%)
Mar 08, 2024 2.820 3.020 2.660 2.730 54,422 -0.10(-3.53%)
Mar 07, 2024 2.820 2.920 2.820 2.830 25,010 +0.01(+0.35%)
Mar 06, 2024 3.090 3.160 2.760 2.820 53,899 -0.26(-8.44%)
Mar 05, 2024 2.810 3.122 2.810 3.080 61,432 +0.26(+9.22%)
Mar 04, 2024 2.730 2.970 2.710 2.820 58,253 +0.08(+2.92%)
Mar 01, 2024 2.750 3.033 2.667 2.740 79,325 +0.09(+3.40%)
Feb 29, 2024 3.030 3.500 2.600 2.650 298,398 -0.33(-11.07%)
Feb 28, 2024 2.310 3.050 2.280 2.980 233,190 +0.67(+29.00%)
Feb 27, 2024 1.890 2.340 1.860 2.310 112,241 +0.43(+22.87%)
Feb 26, 2024 1.860 1.900 1.831 1.880 27,800 -0.01(-0.53%)
Feb 23, 2024 1.840 1.920 1.820 1.890 19,660 +0.04(+2.16%)
Feb 22, 2024 1.832 1.950 1.832 1.850 17,389 +0.02(+1.09%)
Feb 21, 2024 1.880 1.934 1.830 1.830 48,419 -0.11(-5.67%)
Feb 20, 2024 2.250 2.250 1.850 1.940 104,569 -0.26(-11.82%)
Feb 16, 2024 2.030 2.200 2.030 2.200 82,938 +0.25(+12.82%)
Feb 15, 2024 1.990 2.090 1.860 1.950 30,971 -0.03(-1.52%)
Feb 14, 2024 1.970 2.120 1.870 1.980 54,976 +0.05(+2.59%)
Feb 13, 2024 1.800 1.950 1.802 1.930 52,371 +0.05(+2.66%)
Feb 12, 2024 1.820 1.960 1.720 1.880 69,294 +0.06(+3.30%)
Feb 09, 2024 1.720 1.840 1.720 1.820 23,618 +0.14(+8.33%)
Feb 08, 2024 1.810 1.850 1.600 1.680 44,212 -0.06(-3.45%)
Feb 07, 2024 1.760 1.880 1.740 1.740 27,052 -0.06(-3.33%)
Feb 06, 2024 1.980 2.017 1.700 1.800 111,575 -0.20(-10.00%)
Feb 05, 2024 2.020 2.044 1.930 2.000 49,864 -0.04(-1.96%)
Feb 02, 2024 2.190 2.230 1.910 2.040 198,383 -0.19(-8.52%)
Feb 01, 2024 2.350 2.350 2.170 2.230 38,939 -0.09(-3.88%)
Jan 31, 2024 2.330 2.440 2.280 2.320 43,659 +0.03(+1.31%)
Jan 30, 2024 2.370 2.370 2.200 2.290 29,224 -0.15(-6.15%)
Jan 29, 2024 2.330 2.450 2.300 2.440 21,123 +0.14(+6.09%)
Jan 26, 2024 2.530 2.559 2.200 2.300 68,432 -0.17(-6.88%)
Jan 25, 2024 2.290 2.486 2.280 2.470 27,439 +0.14(+6.01%)
Jan 24, 2024 2.510 2.615 2.170 2.330 93,846 -0.22(-8.63%)
Jan 23, 2024 2.520 2.640 2.520 2.550 17,652 -0.01(-0.39%)
Jan 22, 2024 2.720 2.820 2.550 2.560 51,250 -0.16(-5.88%)
Jan 19, 2024 3.020 3.170 2.700 2.720 61,717 -0.21(-7.17%)
Jan 18, 2024 2.940 3.045 2.850 2.930 127,138 +0.00(+0.00%)
Jan 17, 2024 2.850 2.980 2.850 2.930 35,952 +0.08(+2.81%)
Jan 16, 2024 3.250 3.203 2.760 2.850 86,044 -0.44(-13.37%)
Jan 12, 2024 3.490 3.540 3.250 3.290 34,971 -0.13(-3.80%)
Jan 11, 2024 3.500 3.550 3.150 3.420 187,857 -0.54(-13.64%)
Jan 10, 2024 3.960 4.010 3.760 3.960 68,159 +0.17(+4.49%)
Jan 09, 2024 3.920 4.005 3.750 3.790 48,458 -0.18(-4.53%)
Jan 08, 2024 4.010 4.108 3.900 3.970 40,278 -0.04(-1.00%)
Jan 05, 2024 4.100 4.210 4.010 4.010 71,246 -0.14(-3.37%)
Jan 04, 2024 4.220 4.250 4.110 4.150 51,290 -0.01(-0.24%)
Jan 03, 2024 4.130 4.260 3.873 4.160 130,120 +0.10(+2.46%)
Jan 02, 2024 4.250 4.290 4.030 4.060 149,385 -0.06(-1.46%)
Dec 29, 2023 4.060 4.440 4.060 4.120 215,557 +0.03(+0.73%)
Dec 28, 2023 4.150 4.180 4.060 4.090 54,432 -0.01(-0.24%)
Dec 27, 2023 4.100 4.165 4.020 4.100 89,313 -0.01(-0.24%)
Dec 26, 2023 3.890 4.298 3.890 4.110 119,355 +0.15(+3.79%)
Dec 22, 2023 3.800 4.179 3.780 3.960 83,816 +0.13(+3.39%)
Dec 21, 2023 3.790 4.025 3.700 3.830 148,282 +0.05(+1.32%)
Dec 20, 2023 3.950 4.080 3.750 3.780 79,115 -0.18(-4.55%)
Dec 19, 2023 3.830 4.067 3.710 3.960 75,981 +0.14(+3.66%)
Dec 18, 2023 3.600 4.089 3.550 3.820 100,351 +0.10(+2.69%)
Dec 15, 2023 3.860 3.970 3.610 3.720 71,144 -0.13(-3.38%)
Dec 14, 2023 3.660 4.000 3.660 3.850 57,212 +0.16(+4.34%)
Dec 13, 2023 3.880 3.890 3.530 3.690 81,160 -0.18(-4.65%)
Dec 12, 2023 3.100 4.120 3.050 3.870 312,377 +0.77(+24.84%)
Dec 11, 2023 2.900 3.130 2.816 3.100 86,039 +0.14(+4.73%)
Dec 08, 2023 2.900 3.020 2.750 2.960 81,915 +0.06(+2.07%)
Dec 07, 2023 3.060 3.503 2.800 2.900 171,598 -0.35(-10.91%)
Dec 06, 2023 3.612 3.903 3.191 3.255 124,840 -0.50(-13.20%)
Dec 05, 2023 4.350 4.800 3.645 3.750 152,792 -0.90(-19.35%)
Dec 04, 2023 4.200 4.782 4.200 4.650 31,976 +0.15(+3.33%)
Dec 01, 2023 4.650 4.650 4.200 4.500 29,835 -0.13(-2.91%)
Nov 30, 2023 4.350 4.875 4.350 4.635 46,355 +0.33(+7.67%)
Nov 29, 2023 4.158 4.498 3.975 4.305 17,722 +0.14(+3.42%)
Nov 28, 2023 4.080 4.644 3.000 4.162 66,211 +0.15(+3.62%)
Nov 27, 2023 3.624 4.200 3.453 4.017 75,693 +0.54(+15.48%)
Nov 24, 2023 3.382 3.585 3.222 3.478 9,384 +0.26(+7.96%)
Nov 22, 2023 3.150 3.449 3.150 3.222 27,576 +0.12(+3.77%)
Nov 21, 2023 3.165 3.300 3.030 3.105 18,645 -0.18(-5.57%)
Nov 20, 2023 3.300 3.354 3.019 3.288 26,771 +0.02(+0.55%)
Nov 17, 2023 3.600 3.600 3.036 3.270 41,144 -0.05(-1.40%)
Nov 16, 2023 3.900 3.930 3.300 3.317 16,709 +0.00(+0.05%)
Nov 15, 2023 3.300 3.522 3.311 3.315 32,977 +0.00(+0.14%)
Nov 14, 2023 3.450 3.547 3.300 3.311 27,523 -0.06(-1.91%)
Nov 13, 2023 3.450 3.599 3.332 3.375 43,024 -0.17(-4.70%)
Nov 10, 2023 3.750 3.897 3.454 3.542 14,880 -0.24(-6.38%)
Nov 09, 2023 3.780 3.900 3.720 3.783 12,629 -0.12(-2.96%)
Nov 08, 2023 4.050 4.200 3.812 3.898 6,107 -0.30(-7.18%)
Nov 07, 2023 4.245 4.323 3.765 4.200 16,483 +0.17(+4.28%)
Nov 06, 2023 4.050 4.050 3.817 4.027 12,797 +0.07(+1.70%)
Nov 03, 2023 3.750 4.323 3.600 3.960 30,583 +0.35(+9.68%)
Nov 02, 2023 3.750 4.047 3.333 3.611 51,368 -0.20(-5.16%)
Nov 01, 2023 3.900 3.920 3.600 3.807 20,502 -0.11(-2.87%)
Oct 31, 2023 3.974 4.050 3.635 3.920 17,510 +0.00(+0.08%)
Oct 30, 2023 4.032 4.213 3.750 3.917 8,939 +0.06(+1.60%)
Oct 27, 2023 3.913 4.110 3.600 3.855 20,737 -0.10(-2.65%)
Oct 26, 2023 3.838 4.199 3.825 3.960 11,012 +0.12(+3.13%)
Oct 25, 2023 3.900 4.343 3.825 3.840 16,264 -0.41(-9.67%)
Oct 24, 2023 4.290 4.409 3.900 4.251 17,612 -0.07(-1.60%)
Oct 23, 2023 4.365 4.461 4.024 4.320 24,607 -0.18(-4.00%)
Oct 20, 2023 4.050 4.647 3.825 4.500 29,923 +0.24(+5.67%)
Oct 19, 2023 4.471 4.798 4.226 4.258 16,328 -0.35(-7.61%)
Oct 18, 2023 4.350 4.860 3.750 4.609 47,736 +0.15(+3.29%)
Oct 17, 2023 4.650 4.925 4.463 4.463 14,688 -0.25(-5.25%)
Oct 16, 2023 4.277 5.025 4.348 4.710 19,913 +0.30(+6.84%)
Oct 13, 2023 4.350 4.575 4.245 4.409 21,237 +0.06(+1.34%)
Oct 12, 2023 4.800 4.859 4.215 4.350 21,167 +0.00(+0.00%)
Oct 11, 2023 4.258 4.650 4.202 4.350 16,301 +0.07(+1.75%)
Oct 10, 2023 4.350 4.575 4.050 4.275 20,816 -0.19(-4.23%)
Oct 09, 2023 4.200 4.515 4.050 4.464 13,265 +0.11(+2.62%)
Oct 06, 2023 4.350 4.350 3.975 4.350 21,976 +0.15(+3.57%)
Oct 05, 2023 4.200 4.305 4.050 4.200 13,500 +0.15(+3.70%)
Oct 04, 2023 4.350 4.650 4.050 4.050 20,864 -0.30(-6.90%)
Oct 03, 2023 4.800 4.800 4.065 4.350 18,763 -0.09(-2.03%)
Oct 02, 2023 4.500 4.800 4.248 4.440 13,762 +0.02(+0.48%)
Sep 29, 2023 4.725 4.946 4.419 4.419 35,660 -0.23(-4.97%)
Sep 28, 2023 4.688 4.966 4.575 4.650 18,589 -0.07(-1.59%)
Sep 27, 2023 5.258 5.400 4.710 4.725 33,808 -0.57(-10.74%)
Sep 26, 2023 5.261 5.535 4.875 5.293 44,587 -0.11(-2.03%)
Sep 25, 2023 4.500 5.595 5.100 5.403 90,775 +0.62(+12.92%)
Sep 22, 2023 4.656 4.872 4.502 4.785 42,084 -0.01(-0.31%)
Sep 21, 2023 4.500 4.830 4.404 4.800 62,765 +0.12(+2.63%)
Sep 20, 2023 4.950 5.400 4.500 4.677 73,924 -0.35(-7.01%)
Sep 19, 2023 4.800 5.700 4.502 5.029 149,023 +0.63(+14.28%)
Sep 18, 2023 4.628 4.728 4.359 4.401 27,418 -0.37(-7.74%)
Sep 15, 2023 4.950 4.950 4.540 4.770 52,348 -0.18(-3.64%)
Sep 14, 2023 5.178 5.516 4.950 4.950 41,576 -0.25(-4.87%)
Sep 13, 2023 6.000 6.266 4.965 5.204 73,469 -0.62(-10.68%)
Sep 12, 2023 7.800 7.920 5.657 5.826 213,471 -1.54(-20.90%)
Sep 11, 2023 7.500 9.000 7.044 7.365 216,798 +0.44(+6.32%)
Sep 08, 2023 7.650 7.650 6.583 6.927 92,923 -0.54(-7.27%)
Sep 07, 2023 6.750 7.650 6.330 7.470 94,561 +1.10(+17.26%)
Sep 06, 2023 6.150 7.050 6.150 6.370 83,188 +0.31(+5.07%)
Sep 05, 2023 5.715 6.450 5.715 6.063 95,805 +0.47(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.