Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plank Ventures Ltd (CSE: PLNK )

0.0400 UNCHANGED
Official Closing Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 0.1200 0 +0.00(+0.00%)
Aug 04, 2022 0.1200 0 +0.00(+0.00%)
Jun 21, 2022 0.1200 0 +0.00(+0.00%)
Jun 13, 2022 0.1200 0 -0.03(-20.00%)
May 30, 2022 0.1500 0 -0.03(-16.67%)
May 10, 2022 0.1800 0 +0.00(+0.00%)
May 04, 2022 0.1800 0 -0.07(-26.53%)
Apr 29, 2022 0.2450 107 +0.00(+0.00%)
Apr 28, 2022 0.2450 0.2450 0.2450 0.2450 23,000 +0.07(+44.12%)
Apr 26, 2022 0.1700 0.1700 0 -0.06(-26.09%)
Apr 05, 2022 0.2300 0 -0.06(-22.03%)
Feb 28, 2022 0.2950 0 +0.10(+55.26%)
Feb 25, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 16, 2022 0.2000 0 -0.04(-16.67%)
Jan 04, 2022 0.2400 495 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 8,083 -0.04(-14.29%)
Dec 10, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+19.05%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 17, 2021 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 22, 2021 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Oct 21, 2021 0.1900 0.1900 0.1900 0.1900 760 +0.01(+2.70%)
Oct 06, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 -0.17(-48.57%)
Sep 15, 2021 0.3500 0.3500 0.3500 118 +0.20(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.