Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.708	7.789	7.593	7.620	0	-0.02(-0.29%)
Aug 28, 2008	7.683	7.765	7.523	7.642	16,594,855	+0.12(+1.61%)
Aug 27, 2008	7.348	7.569	7.343	7.521	16,657,353	+0.26(+3.60%)
Aug 26, 2008	7.143	7.337	7.132	7.260	15,360,051	+0.05(+0.67%)
Aug 25, 2008	7.492	7.508	7.181	7.211	15,354,863	-0.22(-2.98%)
Aug 22, 2008	7.688	7.694	7.345	7.433	0	-0.05(-0.62%)
Aug 21, 2008	7.352	7.598	7.328	7.479	20,225,616	+0.19(+2.56%)
Aug 20, 2008	7.233	7.341	7.056	7.293	20,736,052	+0.33(+4.79%)
Aug 19, 2008	6.586	7.036	6.584	6.959	20,133,890	+0.14(+1.99%)
Aug 18, 2008	7.053	7.150	6.702	6.823	23,140,810	-0.18(-2.54%)
Aug 15, 2008	7.163	7.218	6.941	7.001	0	-0.29(-3.95%)
Aug 14, 2008	7.422	7.442	7.168	7.288	18,389,342	+0.02(+0.21%)
Aug 13, 2008	6.862	7.326	6.860	7.273	27,408,994	+0.24(+3.43%)
Aug 12, 2008	7.053	7.181	6.919	7.031	30,973,554	-0.18(-2.50%)
Aug 11, 2008	7.455	7.457	7.071	7.211	31,119,618	-0.27(-3.67%)
Aug 08, 2008	7.539	7.539	7.319	7.486	20,840,350	-0.27(-3.54%)
Aug 07, 2008	7.993	7.993	7.624	7.760	23,048,178	-0.27(-3.31%)
Aug 06, 2008	7.815	8.169	7.815	8.026	20,241,372	+0.14(+1.78%)
Aug 05, 2008	7.874	8.136	7.736	7.885	20,583,664	-0.04(-0.44%)
Aug 04, 2008	8.122	8.195	7.815	7.920	23,005,496	-0.42(-5.05%)
Aug 01, 2008	8.616	8.698	8.296	8.342	18,515,746	-0.26(-3.04%)
Jul 31, 2008	8.926	8.926	8.526	8.603	28,627,732	-0.27(-3.09%)
Jul 30, 2008	8.803	8.987	8.731	8.878	26,900,376	+0.58(+7.01%)
Jul 29, 2008	8.296	8.395	8.212	8.296	21,877,390	+0.28(+3.53%)
Jul 28, 2008	8.002	8.199	7.951	8.013	18,550,080	+0.15(+1.87%)
Jul 25, 2008	7.824	7.973	7.672	7.866	25,221,602	-0.17(-2.10%)
Jul 24, 2008	8.353	8.357	7.951	8.035	26,406,092	-0.31(-3.66%)
Jul 23, 2008	8.564	8.748	8.287	8.340	23,625,372	-0.28(-3.21%)
Jul 22, 2008	8.862	8.864	8.566	8.616	21,315,082	-0.14(-1.63%)
Jul 21, 2008	8.531	8.814	8.480	8.759	22,709,074	+0.43(+5.19%)
Jul 18, 2008	8.237	8.553	8.228	8.327	20,580,754	-0.07(-0.84%)
Jul 17, 2008	8.777	8.827	8.184	8.397	31,176,390	-0.41(-4.66%)
Jul 16, 2008	8.785	8.816	8.588	8.807	24,585,370	+0.11(+1.21%)
Jul 15, 2008	8.590	8.853	8.381	8.702	26,490,036	-0.05(-0.60%)
Jul 14, 2008	8.897	9.014	8.704	8.755	33,566,904	+0.11(+1.32%)
Jul 11, 2008	8.551	8.847	8.419	8.641	26,927,812	+0.07(+0.87%)
Jul 10, 2008	8.232	8.691	8.197	8.566	26,229,962	+0.29(+3.47%)
Jul 09, 2008	8.386	8.748	8.210	8.278	17,098,048	-0.10(-1.18%)
Jul 08, 2008	8.452	8.540	8.140	8.377	26,479,714	-0.13(-1.55%)
Jul 07, 2008	8.375	8.774	8.362	8.509	26,428,170	+0.05(+0.57%)
Jul 04, 2008	8.436	8.583	8.173	8.461	26,242,078	+0.00(+0.00%)
Jul 03, 2008	8.436	8.583	8.173	8.461	26,242,078	-0.14(-1.68%)
Jul 02, 2008	9.466	9.499	8.540	8.605	42,996,244	-0.77(-8.26%)
Jul 01, 2008	9.475	9.565	9.262	9.380	29,699,192	-0.37(-3.78%)
Jun 30, 2008	9.793	9.885	9.712	9.749	15,886,140	+0.15(+1.60%)
Jun 27, 2008	9.459	9.714	9.457	9.595	15,665,323	+0.11(+1.16%)
Jun 26, 2008	9.668	9.696	9.330	9.486	15,442,798	-0.14(-1.50%)
Jun 25, 2008	9.229	9.892	9.082	9.631	28,541,104	+0.41(+4.48%)
Jun 24, 2008	9.181	9.345	9.012	9.218	22,203,854	+0.05(+0.50%)
Jun 23, 2008	9.319	9.358	9.009	9.172	30,126,710	-0.20(-2.09%)
Jun 20, 2008	9.769	9.773	9.279	9.367	20,340,586	-0.48(-4.84%)
Jun 19, 2008	9.991	10.04	9.793	9.844	14,335,674	-0.07(-0.75%)
Jun 18, 2008	10.22	10.22	9.813	9.918	25,681,092	-0.23(-2.27%)
Jun 17, 2008	10.05	10.29	10.03	10.15	19,430,878	+0.36(+3.72%)
Jun 16, 2008	9.780	9.947	9.771	9.784	10,518,325	-0.10(-0.98%)
Jun 13, 2008	9.977	9.982	9.754	9.881	14,135,301	+0.01(+0.11%)
Jun 12, 2008	9.982	10.14	9.747	9.870	14,047,999	-0.02(-0.20%)
Jun 11, 2008	10.12	10.16	9.863	9.890	11,219,214	-0.18(-1.83%)
Jun 10, 2008	10.18	10.29	9.835	10.07	21,432,008	-0.47(-4.46%)
Jun 09, 2008	10.68	10.73	10.36	10.54	10,730,660	-0.04(-0.37%)
Jun 06, 2008	10.87	11.04	10.58	10.58	11,190,702	-0.32(-2.90%)
Jun 05, 2008	10.64	10.94	10.53	10.90	17,391,946	+0.65(+6.32%)
Jun 04, 2008	10.32	10.39	10.10	10.25	16,982,672	-0.13(-1.29%)
Jun 03, 2008	10.86	10.86	10.26	10.39	13,508,377	-0.26(-2.47%)
Jun 02, 2008	10.60	10.72	10.49	10.65	14,207,357	-0.14(-1.34%)
May 30, 2008	10.94	11.01	10.67	10.79	13,830,654	+0.03(+0.25%)
May 29, 2008	11.23	11.23	10.66	10.77	19,582,514	-0.36(-3.22%)
May 28, 2008	10.74	11.13	10.67	11.13	14,384,334	+0.39(+3.66%)
May 27, 2008	10.86	10.86	10.58	10.73	10,032,250	-0.13(-1.19%)
May 26, 2008	10.96	10.98	10.73	10.86	0	+0.00(+0.00%)
May 23, 2008	10.96	10.98	10.73	10.86	11,037,194	-0.09(-0.86%)
May 22, 2008	10.84	11.17	10.71	10.96	13,903,424	+0.10(+0.93%)
May 21, 2008	11.19	11.33	10.77	10.86	14,482,022	-0.34(-3.04%)
May 20, 2008	11.10	11.20	10.84	11.20	18,501,726	-0.00(-0.02%)
May 19, 2008	11.34	11.52	11.14	11.20	18,532,870	+0.02(+0.14%)
May 16, 2008	11.06	11.19	10.98	11.18	16,224,779	+0.38(+3.49%)
May 15, 2008	10.52	10.81	10.52	10.81	13,411,964	+0.41(+3.99%)
May 14, 2008	10.56	10.68	10.35	10.39	11,216,330	-0.23(-2.15%)
May 13, 2008	10.62	10.70	10.44	10.62	12,796,455	+0.09(+0.81%)
May 12, 2008	10.46	10.58	10.23	10.53	14,036,128	+0.19(+1.80%)
May 09, 2008	10.16	10.41	10.08	10.35	7,832,388	+0.19(+1.90%)
May 08, 2008	9.925	10.27	9.925	10.15	17,128,058	+0.31(+3.10%)
May 07, 2008	9.997	10.11	9.773	9.848	19,246,022	-0.00(-0.04%)
May 06, 2008	9.591	9.852	9.549	9.852	11,943,298	+0.28(+2.89%)
May 05, 2008	9.554	9.668	9.516	9.576	13,257,249	+0.07(+0.72%)
May 02, 2008	10.02	10.07	9.385	9.508	17,684,646	-0.01(-0.07%)
May 01, 2008	9.563	9.773	9.134	9.514	15,813,242	+0.04(+0.44%)
Apr 30, 2008	9.086	9.703	8.990	9.473	23,896,112	+0.49(+5.48%)
Apr 29, 2008	9.238	9.282	8.935	8.981	15,061,530	-0.43(-4.62%)
Apr 28, 2008	9.510	9.521	9.387	9.415	13,672,485	+0.03(+0.33%)
Apr 25, 2008	9.426	9.477	9.295	9.385	12,317,924	+0.03(+0.28%)
Apr 24, 2008	9.670	9.670	9.220	9.358	13,348,323	-0.27(-2.83%)
Apr 23, 2008	9.703	9.703	9.538	9.631	9,199,413	-0.03(-0.30%)
Apr 22, 2008	9.549	9.901	9.462	9.659	17,849,514	-0.13(-1.37%)
Apr 21, 2008	9.797	9.907	9.589	9.793	13,598,394	+0.27(+2.79%)
Apr 18, 2008	9.503	9.617	9.374	9.527	12,621,870	+0.09(+0.93%)
Apr 17, 2008	9.385	9.637	9.321	9.440	16,096,430	-0.07(-0.72%)
Apr 16, 2008	9.086	9.545	9.086	9.508	34,787,548	+0.66(+7.42%)
Apr 15, 2008	8.838	8.853	8.711	8.851	9,382,763	+0.10(+1.18%)
Apr 14, 2008	8.935	8.935	8.680	8.748	8,105,144	-0.17(-1.90%)
Apr 11, 2008	8.875	9.016	8.858	8.917	13,406,248	-0.07(-0.83%)
Apr 10, 2008	8.880	9.049	8.678	8.992	14,954,408	+0.11(+1.24%)
Apr 09, 2008	9.047	9.055	8.783	8.882	12,869,226	-0.02(-0.22%)
Apr 08, 2008	8.592	8.935	8.568	8.902	15,525,540	+0.22(+2.53%)
Apr 07, 2008	8.840	8.987	8.583	8.682	15,598,875	+0.07(+0.84%)
Apr 04, 2008	8.434	8.715	8.388	8.610	13,929,744	+0.22(+2.67%)
Apr 03, 2008	8.131	8.489	8.103	8.386	17,533,774	+0.15(+1.81%)
Apr 02, 2008	8.237	8.417	8.166	8.237	14,213,953	+0.04(+0.54%)
Apr 01, 2008	7.938	8.204	7.795	8.193	12,040,548	+0.29(+3.70%)
Mar 31, 2008	7.848	7.997	7.697	7.901	9,884,408	+0.04(+0.50%)
Mar 28, 2008	7.890	8.024	7.817	7.861	8,404,495	-0.01(-0.17%)
Mar 27, 2008	8.017	8.105	7.828	7.874	12,239,996	-0.07(-0.91%)
Mar 26, 2008	7.894	7.986	7.703	7.947	13,601,099	-0.01(-0.11%)
Mar 25, 2008	7.956	7.993	7.817	7.956	14,388,288	+0.14(+1.80%)
Mar 24, 2008	7.890	8.097	7.732	7.815	16,801,358	+0.01(+0.17%)
Mar 21, 2008	7.837	7.879	7.400	7.802	23,196,762	+0.00(+0.00%)
Mar 20, 2008	7.837	7.879	7.400	7.802	23,196,762	-0.24(-2.98%)
Mar 19, 2008	8.761	8.781	8.041	8.041	17,831,786	-0.70(-8.03%)
Mar 18, 2008	8.564	8.783	8.381	8.744	15,781,091	+0.49(+5.93%)
Mar 17, 2008	8.232	8.498	8.035	8.254	18,457,744	-0.33(-3.89%)
Mar 14, 2008	8.682	8.682	8.324	8.588	17,548,378	+0.11(+1.29%)
Mar 13, 2008	8.072	8.540	7.989	8.478	20,382,070	+0.26(+3.18%)
Mar 12, 2008	8.241	8.476	8.149	8.217	13,968,337	+0.06(+0.70%)
Mar 11, 2008	8.149	8.241	7.861	8.160	21,280,056	+0.25(+3.22%)
Mar 10, 2008	8.228	8.252	7.815	7.905	21,185,148	-0.31(-3.82%)
Mar 07, 2008	8.241	8.485	8.195	8.219	16,368,198	-0.12(-1.45%)
Mar 06, 2008	8.592	8.592	8.294	8.340	19,020,284	-0.21(-2.44%)
Mar 05, 2008	8.509	8.726	8.421	8.548	22,481,452	+0.10(+1.17%)
Mar 04, 2008	8.603	8.702	8.237	8.450	20,845,888	-0.07(-0.80%)
Mar 03, 2008	8.283	8.564	8.267	8.518	20,434,838	+0.31(+3.77%)
Feb 29, 2008	8.371	8.406	8.079	8.208	17,909,958	-0.19(-2.30%)
Feb 28, 2008	8.129	8.526	8.129	8.401	24,595,666	+0.19(+2.27%)
Feb 27, 2008	8.191	8.414	8.111	8.215	28,634,720	-0.01(-0.13%)
Feb 26, 2008	8.254	8.357	8.138	8.226	29,927,944	-0.20(-2.40%)
Feb 25, 2008	8.399	8.441	8.232	8.428	27,865,666	-0.34(-3.83%)
Feb 22, 2008	8.807	8.807	8.445	8.763	25,685,068	-0.20(-2.20%)
Feb 21, 2008	9.009	9.216	8.924	8.961	28,955,530	+0.24(+2.77%)
Feb 20, 2008	8.250	8.755	8.153	8.720	18,408,802	+0.32(+3.79%)
Feb 19, 2008	8.239	8.592	8.127	8.401	28,446,900	+0.65(+8.32%)
Feb 18, 2008	7.587	7.767	7.523	7.756	0	+0.00(+0.00%)
Feb 15, 2008	7.587	7.767	7.523	7.756	11,200,501	+0.16(+2.11%)
Feb 14, 2008	7.677	7.813	7.499	7.596	15,238,375	-0.05(-0.66%)
Feb 13, 2008	7.424	7.681	7.317	7.646	13,665,948	+0.31(+4.19%)
Feb 12, 2008	7.413	7.620	7.216	7.339	14,983,863	+0.11(+1.58%)
Feb 11, 2008	7.130	7.253	7.009	7.225	10,989,095	+0.20(+2.80%)
Feb 08, 2008	6.886	7.098	6.878	7.028	107,626,608	-0.01(-0.16%)
Feb 07, 2008	6.745	7.111	6.714	7.039	22,165,306	+0.07(+1.05%)
Feb 06, 2008	6.796	7.293	6.796	6.966	21,376,200	+0.10(+1.48%)
Feb 05, 2008	7.170	7.170	6.863	6.864	16,012,348	-0.38(-5.23%)
Feb 04, 2008	7.506	7.506	7.223	7.243	10,821,820	-0.13(-1.71%)
Feb 01, 2008	7.174	7.392	7.174	7.369	25,951,642	+0.30(+4.21%)
Jan 31, 2008	6.571	7.111	6.549	7.071	22,209,364	+0.27(+4.04%)
Jan 30, 2008	6.589	7.010	6.537	6.797	25,192,560	+0.14(+2.04%)
Jan 29, 2008	6.687	6.744	6.513	6.660	17,075,892	+0.10(+1.52%)
Jan 28, 2008	6.074	6.582	6.057	6.561	19,533,240	+0.33(+5.25%)
Jan 25, 2008	6.366	6.420	6.165	6.234	14,261,168	+0.00(+0.00%)
Jan 24, 2008	6.019	6.306	5.980	6.234	24,817,898	+0.42(+7.31%)
Jan 23, 2008	5.622	5.891	5.339	5.809	28,484,154	-0.02(-0.43%)
Jan 22, 2008	5.460	5.903	5.394	5.834	32,295,224	+0.00(+0.08%)
Jan 21, 2008	5.776	5.889	5.583	5.830	0	+0.00(+0.00%)
Jan 18, 2008	5.776	5.889	5.583	5.830	21,341,994	+0.22(+4.01%)
Jan 17, 2008	5.925	6.019	5.534	5.605	25,974,000	-0.17(-3.03%)
Jan 16, 2008	6.199	6.276	5.737	5.780	31,242,628	-0.49(-7.88%)
Jan 15, 2008	6.473	6.491	6.244	6.275	15,182,668	-0.20(-3.15%)
Jan 14, 2008	6.376	6.546	6.376	6.479	12,008,301	+0.12(+1.88%)
Jan 11, 2008	6.442	6.442	6.223	6.360	13,406,944	-0.10(-1.54%)
Jan 10, 2008	6.120	6.513	6.075	6.459	18,060,350	+0.17(+2.76%)
Jan 09, 2008	6.155	6.289	6.023	6.286	18,373,736	+0.15(+2.38%)
Jan 08, 2008	6.305	6.382	6.117	6.139	16,341,230	-0.03(-0.44%)
Jan 07, 2008	6.338	6.363	6.044	6.166	22,919,372	-0.17(-2.65%)
Jan 04, 2008	6.535	6.541	6.299	6.334	23,363,950	-0.27(-4.09%)
Jan 03, 2008	6.533	6.667	6.494	6.604	12,099,780	+0.12(+1.87%)
Jan 02, 2008	6.576	6.602	6.387	6.483	13,483,664	-0.07(-1.09%)
Jan 01, 2008	6.563	6.611	6.469	6.554	0	+0.00(+0.00%)
Dec 31, 2007	6.563	6.611	6.469	6.554	9,642,281	-0.01(-0.11%)
Dec 28, 2007	6.524	6.594	6.439	6.562	15,337,092	-0.01(-0.11%)
Dec 27, 2007	6.439	6.621	6.403	6.569	15,308,080	-0.02(-0.29%)
Dec 26, 2007	6.536	6.595	6.465	6.588	10,871,277	-0.12(-1.81%)
Dec 24, 2007	6.566	6.741	6.484	6.709	6,528,522	+0.27(+4.22%)
Dec 21, 2007	6.253	6.517	6.248	6.438	22,207,342	+0.21(+3.41%)
Dec 20, 2007	6.164	6.267	6.074	6.226	25,274,064	-0.02(-0.37%)
Dec 19, 2007	6.017	6.293	5.981	6.249	38,494,988	+0.37(+6.22%)
Dec 18, 2007	5.790	5.902	5.574	5.883	20,155,130	+0.23(+4.13%)
Dec 17, 2007	5.776	5.816	5.575	5.650	19,046,832	-0.28(-4.75%)
Dec 14, 2007	5.950	6.013	5.797	5.932	17,569,338	-0.27(-4.30%)
Dec 13, 2007	6.087	6.218	5.917	6.198	15,160,584	-0.04(-0.68%)
Dec 12, 2007	6.359	6.388	6.150	6.240	20,522,250	+0.08(+1.37%)
Dec 11, 2007	6.426	6.483	6.093	6.156	15,255,288	-0.21(-3.27%)
Dec 10, 2007	6.293	6.465	6.270	6.364	12,823,782	+0.13(+2.09%)
Dec 07, 2007	6.226	6.300	6.168	6.234	11,439,871	+0.02(+0.39%)
Dec 06, 2007	6.035	6.220	6.025	6.210	14,209,306	+0.17(+2.87%)
Dec 05, 2007	5.849	6.054	5.840	6.036	25,070,798	+0.45(+8.10%)
Dec 04, 2007	5.482	5.642	5.441	5.584	8,306,091	-0.06(-1.14%)
Dec 03, 2007	5.591	5.649	5.532	5.648	9,976,356	+0.02(+0.36%)
Nov 30, 2007	5.598	5.670	5.550	5.628	15,616,886	+0.09(+1.56%)
Nov 29, 2007	5.454	5.632	5.394	5.542	16,363,574	+0.04(+0.79%)
Nov 28, 2007	5.316	5.561	5.316	5.498	23,753,124	+0.38(+7.34%)
Nov 27, 2007	4.961	5.142	4.892	5.122	15,028,613	+0.11(+2.26%)
Nov 26, 2007	5.203	5.278	4.917	5.009	16,430,194	-0.24(-4.64%)
Nov 23, 2007	5.315	5.326	5.195	5.253	5,981,028	+0.06(+1.17%)
Nov 21, 2007	5.217	5.342	5.040	5.192	21,965,088	-0.29(-5.34%)
Nov 20, 2007	5.460	5.644	5.383	5.484	13,990,256	+0.13(+2.46%)
Nov 19, 2007	5.502	5.532	5.288	5.353	9,739,650	-0.17(-3.10%)
Nov 16, 2007	5.452	5.574	5.399	5.524	12,038,707	+0.17(+3.24%)
Nov 15, 2007	5.242	5.458	5.228	5.351	15,768,468	+0.01(+0.16%)
Nov 14, 2007	5.501	5.501	5.301	5.342	12,036,521	+0.07(+1.40%)
Nov 13, 2007	5.168	5.300	5.109	5.268	13,560,685	+0.25(+4.94%)
Nov 12, 2007	5.344	5.356	4.889	5.020	20,857,254	-0.33(-6.25%)
Nov 09, 2007	5.309	5.506	5.216	5.354	18,748,576	-0.14(-2.62%)
Nov 08, 2007	5.648	5.677	5.335	5.498	20,064,950	+0.06(+1.04%)
Nov 07, 2007	5.620	5.704	5.428	5.442	13,245,127	-0.24(-4.16%)
Nov 06, 2007	5.591	5.689	5.502	5.678	11,159,120	+0.10(+1.74%)
Nov 05, 2007	5.470	5.632	5.449	5.581	14,592,660	-0.17(-3.01%)
Nov 02, 2007	5.708	5.812	5.571	5.755	7,837,353	+0.12(+2.16%)
Nov 01, 2007	5.693	5.723	5.594	5.633	17,955,534	-0.21(-3.65%)
Oct 31, 2007	5.726	5.902	5.695	5.847	13,933,680	+0.15(+2.63%)
Oct 30, 2007	5.744	5.803	5.660	5.697	15,710,238	-0.07(-1.18%)
Oct 29, 2007	5.857	5.862	5.714	5.765	13,952,812	-0.06(-1.09%)
Oct 26, 2007	5.722	5.831	5.622	5.828	13,108,264	+0.14(+2.42%)
Oct 25, 2007	5.739	5.746	5.547	5.691	13,179,326	-0.02(-0.27%)
Oct 24, 2007	5.811	5.812	5.566	5.706	17,638,486	-0.14(-2.45%)
Oct 23, 2007	5.810	5.860	5.712	5.850	13,069,999	+0.19(+3.35%)
Oct 22, 2007	5.366	5.680	5.366	5.660	15,871,494	+0.08(+1.52%)
Oct 19, 2007	5.862	5.875	5.557	5.575	12,994,837	-0.29(-4.93%)
Oct 18, 2007	5.573	5.889	5.563	5.864	14,962,717	+0.20(+3.57%)
Oct 17, 2007	5.588	5.671	5.471	5.662	17,772,412	+0.20(+3.59%)
Oct 16, 2007	5.441	5.488	5.345	5.466	12,353,910	-0.09(-1.68%)
Oct 15, 2007	5.689	5.712	5.434	5.560	11,427,367	-0.10(-1.77%)
Oct 12, 2007	5.498	5.706	5.449	5.660	8,464,615	+0.13(+2.37%)
Oct 11, 2007	5.681	5.815	5.408	5.529	20,025,906	-0.11(-1.92%)
Oct 10, 2007	5.621	5.670	5.585	5.637	10,991,427	-0.00(-0.06%)
Oct 09, 2007	5.534	5.646	5.492	5.641	14,906,687	+0.16(+2.91%)
Oct 08, 2007	5.488	5.534	5.412	5.482	12,400,374	-0.03(-0.57%)
Oct 05, 2007	5.291	5.545	5.273	5.513	16,435,893	+0.35(+6.83%)
Oct 04, 2007	5.120	5.183	4.983	5.160	15,285,230	+0.09(+1.85%)
Oct 03, 2007	5.341	5.341	5.051	5.067	19,395,912	-0.26(-4.96%)
Oct 02, 2007	5.455	5.473	5.243	5.331	22,157,776	-0.12(-2.28%)
Oct 01, 2007	5.199	5.532	5.199	5.455	15,883,794	+0.29(+5.71%)
Sep 28, 2007	5.208	5.208	5.071	5.160	15,514,816	-0.03(-0.56%)
Sep 27, 2007	5.090	5.206	5.062	5.190	19,283,852	+0.18(+3.61%)
Sep 26, 2007	5.008	5.023	4.945	5.009	13,374,747	+0.08(+1.69%)
Sep 25, 2007	4.754	4.937	4.729	4.925	16,010,886	+0.14(+2.98%)
Sep 24, 2007	4.693	4.794	4.682	4.783	13,732,792	+0.14(+3.01%)
Sep 21, 2007	4.647	4.710	4.619	4.643	10,258,938	+0.07(+1.63%)
Sep 20, 2007	4.699	4.725	4.511	4.568	16,137,978	-0.13(-2.76%)
Sep 19, 2007	4.718	4.732	4.612	4.698	24,963,370	+0.08(+1.79%)
Sep 18, 2007	4.390	4.620	4.329	4.615	26,010,174	+0.31(+7.08%)
Sep 17, 2007	4.336	4.387	4.274	4.310	7,215,558	-0.06(-1.44%)
Sep 14, 2007	4.374	4.464	4.314	4.373	17,828,442	+0.01(+0.29%)
Sep 13, 2007	4.434	4.467	4.344	4.361	14,500,812	-0.03(-0.63%)
Sep 12, 2007	4.422	4.503	4.379	4.388	16,363,464	-0.02(-0.35%)
Sep 11, 2007	4.297	4.452	4.297	4.404	19,617,298	+0.16(+3.85%)
Sep 10, 2007	4.235	4.256	4.119	4.240	15,904,292	+0.06(+1.45%)
Sep 07, 2007	4.171	4.278	4.133	4.180	12,726,987	-0.15(-3.50%)
Sep 06, 2007	4.351	4.374	4.282	4.331	17,530,526	+0.07(+1.70%)
Sep 05, 2007	4.164	4.270	4.156	4.259	17,473,130	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News