Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7869 GBP UNCHANGED
Streaming Realtime Price Updated: 7:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7869 0.7868 0.7866 0.7868 3,042 -0.00(-0.01%)
Jun 17, 2024 0.7871 0.7873 0.7868 0.7868 1,866 -0.00(-0.21%)
Jun 16, 2024 0.7882 0.7886 0.7882 0.7884 2,079 +0.00(+0.02%)
Jun 14, 2024 0.7835 0.7901 0.7835 0.7883 53,123 +0.00(+0.57%)
Jun 13, 2024 0.7835 0.7838 0.7836 0.7838 2,283 +0.00(+0.30%)
Jun 12, 2024 0.7813 0.7816 0.7812 0.7814 2,430 -0.00(-0.46%)
Jun 11, 2024 0.7849 0.7851 0.7848 0.7851 1,651 -0.00(-0.08%)
Jun 10, 2024 0.7855 0.7859 0.7853 0.7857 2,681 -0.00(-0.02%)
Jun 09, 2024 0.7859 0.7862 0.7855 0.7859 2,161 -0.00(-0.04%)
Jun 07, 2024 0.7818 0.7864 0.7805 0.7862 53,300 +0.00(+0.57%)
Jun 06, 2024 0.7818 0.7818 0.7816 0.7817 2,155 -0.00(-0.00%)
Jun 05, 2024 0.7821 0.7821 0.7817 0.7817 2,643 -0.00(-0.15%)
Jun 04, 2024 0.7831 0.7831 0.7829 0.7829 2,035 +0.00(+0.30%)
Jun 03, 2024 0.7808 0.7810 0.7805 0.7805 2,601 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.