Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7869 GBP UNCHANGED

Streaming Realtime Price Updated: 7:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7869	0.7868	0.7866	0.7868	3,042	-0.00(-0.01%)
Jun 17, 2024	0.7871	0.7873	0.7868	0.7868	1,866	-0.00(-0.21%)
Jun 16, 2024	0.7882	0.7886	0.7882	0.7884	2,079	+0.00(+0.02%)
Jun 14, 2024	0.7835	0.7901	0.7835	0.7883	53,123	+0.00(+0.57%)
Jun 13, 2024	0.7835	0.7838	0.7836	0.7838	2,283	+0.00(+0.30%)
Jun 12, 2024	0.7813	0.7816	0.7812	0.7814	2,430	-0.00(-0.46%)
Jun 11, 2024	0.7849	0.7851	0.7848	0.7851	1,651	-0.00(-0.08%)
Jun 10, 2024	0.7855	0.7859	0.7853	0.7857	2,681	-0.00(-0.02%)
Jun 09, 2024	0.7859	0.7862	0.7855	0.7859	2,161	-0.00(-0.04%)
Jun 07, 2024	0.7818	0.7864	0.7805	0.7862	53,300	+0.00(+0.57%)
Jun 06, 2024	0.7818	0.7818	0.7816	0.7817	2,155	-0.00(-0.00%)
Jun 05, 2024	0.7821	0.7821	0.7817	0.7817	2,643	-0.00(-0.15%)
Jun 04, 2024	0.7831	0.7831	0.7829	0.7829	2,035	+0.00(+0.30%)
Jun 03, 2024	0.7808	0.7810	0.7805	0.7805	2,601	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.