Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.489 7.523 7.471 7.489 479,872 +0.09(+1.21%)
Aug 30, 2007 7.343 7.478 7.343 7.400 100,674 +0.06(+0.76%)
Aug 29, 2007 7.478 7.478 7.340 7.343 1,127,981 -0.15(-1.95%)
Aug 28, 2007 7.497 7.508 7.489 7.489 122,571 +0.00(+0.00%)
Aug 27, 2007 7.489 7.497 7.489 7.489 347,420 +0.00(+0.00%)
Aug 24, 2007 7.489 7.497 7.489 7.489 253,154 +0.00(+0.00%)
Aug 23, 2007 7.489 7.493 7.489 7.489 152,213 +0.00(+0.00%)
Aug 22, 2007 7.489 7.497 7.489 7.489 115,628 +0.00(+0.00%)
Aug 21, 2007 7.489 7.493 7.489 7.489 85,453 +0.00(+0.00%)
Aug 20, 2007 7.489 7.497 7.489 7.489 200,013 +0.00(+0.00%)
Aug 17, 2007 7.489 7.493 7.489 7.489 343,414 +0.00(+0.00%)
Aug 16, 2007 7.489 7.493 7.489 7.489 1,202,752 +0.00(+0.00%)
Aug 15, 2007 7.489 7.493 7.489 7.489 218,439 +0.00(+0.00%)
Aug 14, 2007 7.489 7.493 7.489 7.489 117,765 +0.00(+0.00%)
Aug 13, 2007 7.489 7.493 7.489 7.489 31,777 +0.00(+0.00%)
Aug 10, 2007 7.489 7.493 7.489 7.489 262,768 +0.00(+0.00%)
Aug 09, 2007 7.489 7.493 7.489 7.489 153,014 -0.00(-0.05%)
Aug 08, 2007 7.489 7.493 7.489 7.493 32,044 +0.00(+0.05%)
Aug 07, 2007 7.489 7.493 7.489 7.489 99,339 +0.00(+0.00%)
Aug 06, 2007 7.489 7.493 7.489 7.489 125,776 -0.00(-0.05%)
Aug 03, 2007 7.489 7.493 7.489 7.493 202,951 +0.00(+0.05%)
Aug 02, 2007 7.489 7.493 7.489 7.489 878,030 +0.00(+0.00%)
Aug 01, 2007 7.489 7.493 7.489 7.489 97,737 +0.00(+0.00%)
Jul 31, 2007 7.493 7.493 7.489 7.489 96,668 +0.00(+0.00%)
Jul 30, 2007 7.493 7.493 7.489 7.489 79,578 +0.00(+0.00%)
Jul 27, 2007 7.489 7.493 7.489 7.489 1,600,644 +5.00(+201.20%)
Jun 08, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Jun 07, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Jun 06, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Jun 05, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Jun 04, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.