Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.620 5.620 5.620 5.620 194,949 -0.00(-0.07%)
Aug 28, 2014 5.637 5.641 5.616 5.624 242,961 -0.01(-0.22%)
Aug 27, 2014 5.628 5.649 5.607 5.637 165,289 +0.01(+0.22%)
Aug 26, 2014 5.616 5.641 5.586 5.624 239,689 +0.02(+0.37%)
Aug 25, 2014 5.683 5.683 5.586 5.603 624,398 -0.08(-1.33%)
Aug 22, 2014 5.679 5.681 5.674 5.679 188,614 -0.00(-0.07%)
Aug 21, 2014 5.704 5.704 5.704 5.683 153,496 +0.00(+0.07%)
Aug 20, 2014 5.691 5.704 5.670 5.679 174,320 -0.02(-0.29%)
Aug 19, 2014 5.716 5.716 5.691 5.695 204,023 +0.02(+0.37%)
Aug 18, 2014 5.637 5.679 5.637 5.674 204,365 +0.05(+0.82%)
Aug 15, 2014 5.624 5.637 5.624 5.628 190,811 +0.01(+0.15%)
Aug 14, 2014 5.645 5.649 5.612 5.620 199,335 +0.00(+0.00%)
Aug 13, 2014 5.632 5.632 5.591 5.620 279,471 +0.01(+0.15%)
Aug 12, 2014 5.599 5.599 5.578 5.612 196,843 +0.03(+0.45%)
Aug 11, 2014 5.620 5.637 5.578 5.586 226,861 -0.04(-0.74%)
Aug 08, 2014 5.582 5.649 5.570 5.628 202,241 +0.04(+0.75%)
Aug 07, 2014 5.540 5.648 5.536 5.586 386,961 +0.05(+0.91%)
Aug 06, 2014 5.524 5.557 5.498 5.536 233,614 -0.02(-0.30%)
Aug 05, 2014 5.582 5.637 5.544 5.553 325,419 -0.06(-1.05%)
Aug 04, 2014 5.632 5.633 5.603 5.612 205,641 -0.04(-0.67%)
Aug 01, 2014 5.637 5.653 5.603 5.649 518,104 +0.01(+0.22%)
Jul 31, 2014 5.641 5.658 5.574 5.637 612,376 -0.04(-0.74%)
Jul 30, 2014 5.695 5.697 5.670 5.679 148,342 +0.00(+0.00%)
Jul 29, 2014 5.691 5.691 5.658 5.679 180,899 +0.01(+0.15%)
Jul 28, 2014 5.658 5.691 5.658 5.670 237,790 +0.00(+0.07%)
Jul 25, 2014 5.674 5.687 5.662 5.666 173,683 -0.00(-0.07%)
Jul 24, 2014 5.666 5.704 5.662 5.670 244,901 +0.01(+0.22%)
Jul 23, 2014 5.733 5.779 5.658 5.658 794,937 -0.08(-1.31%)
Jul 22, 2014 5.708 5.737 5.699 5.733 220,452 +0.05(+0.95%)
Jul 21, 2014 5.691 5.708 5.679 5.679 245,137 -0.01(-0.22%)
Jul 18, 2014 5.750 5.754 5.683 5.691 282,134 -0.03(-0.51%)
Jul 17, 2014 5.775 5.799 5.708 5.720 355,657 -0.06(-1.02%)
Jul 16, 2014 5.825 5.842 5.779 5.779 341,058 -0.05(-0.79%)
Jul 15, 2014 5.867 5.867 5.804 5.825 340,784 -0.01(-0.22%)
Jul 14, 2014 5.867 5.884 5.825 5.838 346,971 -0.01(-0.14%)
Jul 11, 2014 5.800 5.846 5.775 5.846 253,443 +0.04(+0.65%)
Jul 10, 2014 5.737 5.809 5.737 5.809 177,807 +0.03(+0.43%)
Jul 09, 2014 5.729 5.825 5.725 5.783 301,434 +0.04(+0.67%)
Jul 08, 2014 5.733 5.754 5.720 5.745 228,813 -0.01(-0.09%)
Jul 07, 2014 5.725 5.762 5.725 5.750 223,762 +0.00(+0.00%)
Jul 03, 2014 5.792 5.750 5.750 5.750 249,830 -0.04(-0.72%)
Jul 02, 2014 5.804 5.804 5.771 5.792 182,567 +0.00(+0.00%)
Jul 01, 2014 5.762 5.799 5.737 5.792 423,059 +0.01(+0.22%)
Jun 30, 2014 5.712 5.792 5.704 5.779 518,810 +0.06(+1.03%)
Jun 27, 2014 5.679 5.720 5.679 5.720 275,517 +0.03(+0.59%)
Jun 26, 2014 5.700 5.712 5.683 5.687 251,737 -0.01(-0.22%)
Jun 25, 2014 5.712 5.716 5.696 5.700 265,326 -0.01(-0.15%)
Jun 24, 2014 5.720 5.741 5.708 5.708 265,026 +0.01(+0.22%)
Jun 23, 2014 5.741 5.741 5.691 5.696 351,073 -0.02(-0.36%)
Jun 20, 2014 5.704 5.756 5.691 5.716 276,370 +0.00(+0.00%)
Jun 19, 2014 5.691 5.733 5.671 5.716 529,816 +0.04(+0.73%)
Jun 18, 2014 5.605 5.704 5.605 5.675 455,839 +0.06(+1.03%)
Jun 17, 2014 5.621 5.625 5.596 5.617 822,444 +0.00(+0.00%)
Jun 16, 2014 5.753 5.762 5.609 5.617 1,049,960 -0.19(-3.20%)
Jun 13, 2014 6.005 6.007 5.795 5.803 673,836 -0.20(-3.37%)
Jun 12, 2014 5.960 6.005 5.927 6.005 212,864 +0.07(+1.18%)
Jun 11, 2014 5.906 5.960 5.906 5.935 181,713 -0.00(-0.07%)
Jun 10, 2014 5.939 5.948 5.910 5.939 171,338 +0.01(+0.14%)
Jun 06, 2014 5.902 5.989 5.869 5.931 541,309 +0.02(+0.42%)
Jun 05, 2014 5.873 5.906 5.831 5.906 315,491 +0.05(+0.85%)
Jun 04, 2014 5.807 5.873 5.807 5.857 293,301 +0.02(+0.35%)
Jun 03, 2014 5.782 5.881 5.774 5.836 1,125,261 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.