Indicators

BlackRock Build America Bond Trust (NY: BBN )

16.06 -0.29 (-1.77%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.43	16.43	16.25	16.35	218,910	+0.02(+0.12%)
Jun 27, 2024	16.22	16.41	16.20	16.33	387,087	+0.11(+0.68%)
Jun 26, 2024	16.14	16.24	16.05	16.22	244,736	-0.03(-0.18%)
Jun 25, 2024	16.10	16.25	16.09	16.25	213,148	+0.11(+0.65%)
Jun 24, 2024	16.06	16.19	16.06	16.14	130,567	+0.00(+0.03%)
Jun 21, 2024	16.22	16.22	16.01	16.14	268,856	-0.03(-0.19%)
Jun 20, 2024	16.10	16.19	16.10	16.17	155,472	-0.03(-0.19%)
Jun 18, 2024	15.99	16.20	15.97	16.20	361,367	+0.21(+1.31%)
Jun 17, 2024	16.05	16.08	15.96	15.99	144,608	-0.19(-1.17%)
Jun 14, 2024	16.09	16.20	16.06	16.18	263,724	+0.17(+1.08%)
Jun 13, 2024	16.01	16.05	15.86	16.01	393,475	+0.04(+0.25%)
Jun 12, 2024	15.96	16.09	15.94	15.97	201,044	+0.09(+0.56%)
Jun 11, 2024	15.75	15.90	15.75	15.88	125,149	+0.14(+0.88%)
Jun 10, 2024	15.76	15.79	15.71	15.74	109,807	-0.07(-0.44%)
Jun 07, 2024	15.86	15.86	15.76	15.81	174,756	-0.16(-1.00%)
Jun 06, 2024	15.91	16.00	15.86	15.97	157,245	+0.06(+0.37%)
Jun 05, 2024	15.93	15.98	15.87	15.91	159,250	+0.01(+0.06%)
Jun 04, 2024	15.87	15.93	15.82	15.90	149,688	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.