Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.095 7.123 6.955 7.048 31,116 -0.06(-0.79%)
Aug 30, 2012 7.432 7.479 7.095 7.104 17,687 -0.42(-5.60%)
Aug 29, 2012 7.441 7.816 7.385 7.525 36,796 -0.13(-1.71%)
Aug 27, 2012 7.956 7.956 7.394 7.657 26,131 -0.30(-3.76%)
Aug 24, 2012 7.891 8.022 7.854 7.956 77,581 -0.01(-0.12%)
Aug 23, 2012 8.312 8.424 7.919 7.965 18,075 -0.31(-3.73%)
Aug 22, 2012 8.817 8.836 7.956 8.274 15,286 -0.60(-6.75%)
Aug 21, 2012 8.948 9.173 8.845 8.873 6,112 -0.06(-0.63%)
Aug 20, 2012 8.911 9.173 8.845 8.929 11,878 -0.09(-1.04%)
Aug 17, 2012 8.265 9.032 8.237 9.023 36,878 +0.78(+9.42%)
Aug 16, 2012 7.928 8.284 7.862 8.246 15,967 +0.27(+3.40%)
Aug 15, 2012 7.788 8.125 7.788 7.975 23,504 +0.14(+1.79%)
Aug 14, 2012 8.125 8.125 7.554 7.834 15,572 -0.17(-2.11%)
Aug 13, 2012 8.134 8.171 7.956 8.003 9,005 -0.15(-1.84%)
Aug 10, 2012 8.143 8.190 7.862 8.153 23,428 -0.04(-0.46%)
Aug 09, 2012 8.340 8.340 8.115 8.190 21,972 -0.20(-2.34%)
Aug 08, 2012 8.667 8.667 8.199 8.387 16,513 -0.30(-3.45%)
Aug 07, 2012 8.284 9.295 8.059 8.686 86,304 +0.53(+6.54%)
Aug 06, 2012 7.310 8.153 7.273 8.153 48,880 +0.80(+10.96%)
Aug 03, 2012 7.488 7.703 7.291 7.348 26,467 -0.06(-0.76%)
Aug 02, 2012 7.563 7.563 7.254 7.404 20,191 -0.22(-2.83%)
Aug 01, 2012 8.012 8.012 7.619 7.619 29,727 -0.42(-5.24%)
Jul 31, 2012 8.040 8.204 7.713 8.040 45,260 -0.01(-0.12%)
Jul 30, 2012 8.349 8.349 8.022 8.050 22,744 -0.34(-4.02%)
Jul 27, 2012 8.059 8.387 7.984 8.387 41,626 +0.45(+5.66%)
Jul 26, 2012 7.975 8.050 7.582 7.937 55,921 +0.23(+3.04%)
Jul 25, 2012 8.134 8.227 7.657 7.703 33,053 -0.22(-2.83%)
Jul 24, 2012 8.227 8.227 7.862 7.928 22,572 -0.27(-3.31%)
Jul 23, 2012 8.330 8.330 7.881 8.199 22,330 -0.32(-3.74%)
Jul 20, 2012 8.873 8.873 8.518 8.518 24,753 -0.47(-5.21%)
Jul 19, 2012 8.929 9.042 8.929 8.986 14,078 +0.04(+0.42%)
Jul 18, 2012 8.883 9.163 8.564 8.948 37,219 -0.22(-2.45%)
Jul 17, 2012 9.089 9.220 8.995 9.173 10,109 +0.11(+1.24%)
Jul 16, 2012 8.976 9.126 8.958 9.061 13,187 +0.01(+0.10%)
Jul 13, 2012 8.695 9.117 8.695 9.051 25,226 +0.39(+4.54%)
Jul 12, 2012 8.658 8.705 8.424 8.658 25,223 -0.21(-2.32%)
Jul 11, 2012 9.173 9.178 8.752 8.864 58,916 -0.26(-2.87%)
Jul 10, 2012 9.454 9.454 9.107 9.126 36,730 -0.29(-3.08%)
Jul 09, 2012 9.360 9.454 9.126 9.416 31,203 +0.03(+0.30%)
Jul 06, 2012 9.407 9.636 9.360 9.388 38,126 -0.25(-2.62%)
Jul 05, 2012 8.967 10.08 8.836 9.641 196,105 -0.63(-6.11%)
Jul 03, 2012 9.894 10.46 9.688 10.27 34,835 +0.55(+5.68%)
Jul 02, 2012 9.819 9.819 9.426 9.716 24,896 -0.11(-1.14%)
Jun 29, 2012 10.11 10.21 9.800 9.828 31,427 +0.15(+1.55%)
Jun 28, 2012 9.135 9.697 9.135 9.678 31,945 +0.51(+5.51%)
Jun 27, 2012 9.631 9.650 9.079 9.173 92,048 -0.36(-3.73%)
Jun 26, 2012 9.894 9.894 9.369 9.529 27,085 -0.31(-3.14%)
Jun 25, 2012 9.650 9.875 9.566 9.837 17,898 -0.03(-0.28%)
Jun 22, 2012 9.482 9.894 9.360 9.865 114,763 +0.43(+4.56%)
Jun 21, 2012 9.978 10.08 9.397 9.435 66,250 -0.57(-5.71%)
Jun 20, 2012 10.16 10.30 9.931 10.01 31,358 -0.21(-2.02%)
Jun 19, 2012 9.987 10.46 9.987 10.21 33,301 +0.24(+2.44%)
Jun 18, 2012 10.39 10.39 9.875 9.968 47,052 -0.40(-3.88%)
Jun 15, 2012 9.959 10.53 9.894 10.37 58,756 +0.43(+4.33%)
Jun 14, 2012 9.931 9.987 9.734 9.940 20,989 -0.01(-0.09%)
Jun 13, 2012 10.18 10.18 9.875 9.950 14,424 -0.18(-1.76%)
Jun 12, 2012 9.968 10.28 9.697 10.13 43,499 +0.32(+3.24%)
Jun 11, 2012 10.89 10.89 9.809 9.809 51,372 -0.90(-8.39%)
Jun 08, 2012 10.47 10.75 10.06 10.71 52,821 +0.13(+1.24%)
Jun 07, 2012 10.94 10.94 10.54 10.58 26,299 -0.06(-0.53%)
Jun 06, 2012 10.72 10.92 10.43 10.63 53,807 +0.06(+0.53%)
Jun 05, 2012 10.53 10.69 10.11 10.58 61,456 +0.39(+3.86%)
Jun 04, 2012 10.81 10.89 10.11 10.18 42,894 -0.51(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.