Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.120 6.140 6.100 6.110 342,200 -0.01(-0.16%)
Aug 30, 2006 6.100 6.140 6.100 6.120 392,500 +0.02(+0.33%)
Aug 29, 2006 6.100 6.120 6.060 6.100 522,700 -0.02(-0.33%)
Aug 28, 2006 6.170 6.180 6.110 6.120 615,600 -0.05(-0.81%)
Aug 25, 2006 6.200 6.200 6.170 6.170 320,900 -0.02(-0.32%)
Aug 24, 2006 6.190 6.200 6.170 6.190 342,000 +0.01(+0.16%)
Aug 23, 2006 6.180 6.200 6.170 6.180 348,400 +0.00(+0.00%)
Aug 22, 2006 6.160 6.180 6.140 6.180 292,800 +0.04(+0.65%)
Aug 21, 2006 6.140 6.180 6.140 6.140 443,600 +0.00(+0.00%)
Aug 18, 2006 6.120 6.170 6.120 6.140 349,900 +0.02(+0.33%)
Aug 17, 2006 6.110 6.150 6.110 6.120 391,800 +0.01(+0.16%)
Aug 16, 2006 6.100 6.110 6.090 6.110 297,600 +0.02(+0.33%)
Aug 15, 2006 6.100 6.110 6.080 6.090 461,100 +0.01(+0.16%)
Aug 14, 2006 6.100 6.110 6.070 6.080 511,500 +0.00(+0.00%)
Aug 11, 2006 6.070 6.090 6.050 6.080 500,200 +0.03(+0.50%)
Aug 10, 2006 6.080 6.090 6.040 6.050 451,400 -0.04(-0.66%)
Aug 09, 2006 6.070 6.100 6.060 6.090 344,400 +0.03(+0.50%)
Aug 08, 2006 6.080 6.100 6.040 6.060 477,000 -0.02(-0.33%)
Aug 07, 2006 6.100 6.100 6.060 6.080 498,000 -0.01(-0.16%)
Aug 04, 2006 6.050 6.090 6.040 6.090 491,200 +0.05(+0.83%)
Aug 03, 2006 6.070 6.070 6.040 6.040 270,800 -0.04(-0.66%)
Aug 02, 2006 6.040 6.080 6.027 6.080 336,600 +0.03(+0.50%)
Aug 01, 2006 6.000 6.050 6.000 6.050 348,800 +0.03(+0.50%)
Jul 31, 2006 6.030 6.050 6.020 6.020 263,200 -0.03(-0.50%)
Jul 28, 2006 6.050 6.080 6.020 6.050 337,100 -0.02(-0.33%)
Jul 27, 2006 6.060 6.090 6.050 6.070 424,300 +0.00(+0.00%)
Jul 26, 2006 6.020 6.070 6.020 6.070 357,100 +0.01(+0.17%)
Jul 25, 2006 6.010 6.060 5.990 6.060 504,400 +0.05(+0.83%)
Jul 24, 2006 6.000 6.020 5.980 6.010 278,100 +0.01(+0.17%)
Jul 21, 2006 5.980 6.010 5.980 6.000 321,600 +0.01(+0.17%)
Jul 20, 2006 6.010 6.020 5.980 5.990 333,300 -0.03(-0.50%)
Jul 19, 2006 5.980 6.020 5.960 6.020 448,800 +0.04(+0.67%)
Jul 18, 2006 5.990 6.010 5.950 5.980 330,900 -0.01(-0.17%)
Jul 17, 2006 5.980 6.000 5.960 5.990 384,900 +0.01(+0.17%)
Jul 14, 2006 5.940 5.980 5.910 5.980 318,100 +0.05(+0.84%)
Jul 13, 2006 5.960 5.980 5.910 5.930 379,000 -0.03(-0.50%)
Jul 12, 2006 5.970 5.980 5.920 5.960 496,600 -0.02(-0.33%)
Jul 11, 2006 5.990 6.020 5.980 5.980 335,800 -0.02(-0.33%)
Jul 10, 2006 6.010 6.020 5.960 6.000 391,000 +0.02(+0.33%)
Jul 07, 2006 5.950 6.020 5.950 5.980 520,000 +0.04(+0.67%)
Jul 06, 2006 5.940 5.970 5.940 5.940 495,600 +0.00(+0.00%)
Jul 05, 2006 6.020 6.020 5.940 5.940 496,700 -0.06(-1.00%)
Jul 03, 2006 5.980 6.000 5.933 6.000 295,600 +0.03(+0.50%)
Jun 30, 2006 5.900 5.980 5.870 5.970 479,300 +0.09(+1.53%)
Jun 29, 2006 5.880 5.900 5.850 5.880 488,200 -0.01(-0.17%)
Jun 28, 2006 5.880 5.910 5.860 5.890 372,200 -0.06(-1.01%)
Jun 27, 2006 5.940 5.970 5.930 5.950 502,700 -0.01(-0.17%)
Jun 26, 2006 5.960 5.990 5.950 5.960 390,200 -0.01(-0.17%)
Jun 23, 2006 5.980 6.000 5.950 5.970 398,900 +0.01(+0.17%)
Jun 22, 2006 5.990 6.000 5.960 5.960 205,100 -0.01(-0.17%)
Jun 21, 2006 6.020 6.020 5.960 5.970 510,600 -0.05(-0.83%)
Jun 20, 2006 6.050 6.060 6.020 6.020 446,000 +0.00(+0.00%)
Jun 19, 2006 5.990 6.050 5.970 6.020 360,200 +0.01(+0.17%)
Jun 16, 2006 6.050 6.060 5.990 6.010 277,600 -0.01(-0.17%)
Jun 15, 2006 5.950 6.030 5.910 6.020 452,100 +0.07(+1.18%)
Jun 14, 2006 5.930 5.960 5.920 5.950 307,500 +0.00(+0.00%)
Jun 13, 2006 5.960 6.010 5.920 5.950 561,400 -0.02(-0.34%)
Jun 12, 2006 6.060 6.060 5.970 5.970 325,700 -0.07(-1.16%)
Jun 09, 2006 5.960 6.060 5.960 6.040 311,600 +0.07(+1.17%)
Jun 08, 2006 6.010 6.030 5.940 5.970 728,000 -0.06(-1.00%)
Jun 07, 2006 6.060 6.060 6.020 6.030 332,500 -0.03(-0.50%)
Jun 06, 2006 6.140 6.146 6.040 6.060 627,900 -0.07(-1.14%)
Jun 05, 2006 6.150 6.150 6.110 6.130 540,700 +0.00(+0.00%)
Jun 02, 2006 6.090 6.140 6.090 6.130 425,600 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.