Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.30	27.30	26.47	26.98	3,330,711	-0.05(-0.19%)
Aug 30, 2011	27.12	27.94	26.93	27.03	1,398,085	-0.09(-0.32%)
Aug 29, 2011	26.50	27.62	26.31	27.12	1,831,643	+0.95(+3.64%)
Aug 26, 2011	25.28	26.16	24.67	26.16	2,530,769	+0.84(+3.32%)
Aug 25, 2011	25.44	25.59	24.81	25.32	1,375,449	-0.29(-1.12%)
Aug 24, 2011	25.22	25.69	24.99	25.61	1,406,319	+0.44(+1.76%)
Aug 23, 2011	24.22	25.19	23.97	25.17	1,066,161	+0.65(+2.65%)
Aug 22, 2011	24.07	24.65	24.07	24.52	1,376,255	+0.62(+2.57%)
Aug 19, 2011	23.31	24.22	23.31	23.90	1,076,131	+0.29(+1.21%)
Aug 18, 2011	23.94	24.09	23.39	23.62	882,325	-1.05(-4.25%)
Aug 17, 2011	24.55	24.84	24.38	24.67	1,233,595	+0.34(+1.39%)
Aug 16, 2011	24.73	24.95	24.12	24.33	1,341,320	-0.15(-0.60%)
Aug 15, 2011	23.70	24.54	23.54	24.48	906,003	+1.29(+5.57%)
Aug 12, 2011	22.52	23.40	22.09	23.18	2,295,649	+0.39(+1.71%)
Aug 11, 2011	22.47	22.99	22.07	22.79	1,049,463	+0.71(+3.22%)
Aug 10, 2011	22.30	23.01	22.05	22.08	1,340,678	-0.92(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.