Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.042 4.148 4.013 4.079 77,958 +0.05(+1.35%)
Aug 30, 2007 4.019 4.045 4.002 4.025 72,015 +0.01(+0.29%)
Aug 29, 2007 3.990 4.048 3.990 4.013 79,006 +0.02(+0.57%)
Aug 28, 2007 3.988 4.008 3.965 3.990 48,243 +0.02(+0.43%)
Aug 27, 2007 3.970 4.002 3.950 3.973 48,942 +0.00(+0.07%)
Aug 24, 2007 3.996 4.002 3.907 3.970 65,023 -0.02(-0.43%)
Aug 23, 2007 3.990 3.996 3.950 3.988 61,527 -0.00(-0.07%)
Aug 22, 2007 3.990 4.022 3.950 3.990 142,981 -0.03(-0.71%)
Aug 21, 2007 3.862 4.059 3.862 4.019 66,771 +0.14(+3.69%)
Aug 20, 2007 3.762 3.902 3.762 3.876 106,973 +0.12(+3.12%)
Aug 17, 2007 3.533 3.776 3.533 3.759 185,281 +0.24(+6.83%)
Aug 16, 2007 3.810 3.810 3.441 3.518 289,109 -0.29(-7.66%)
Aug 15, 2007 3.804 3.847 3.747 3.810 152,420 -0.07(-1.70%)
Aug 14, 2007 3.962 3.964 3.870 3.876 153,469 -0.11(-2.80%)
Aug 13, 2007 4.036 4.036 3.965 3.988 105,225 -0.10(-2.45%)
Aug 10, 2007 4.005 4.088 3.982 4.088 99,632 +0.01(+0.21%)
Aug 09, 2007 4.062 4.116 3.976 4.079 143,330 -0.01(-0.35%)
Aug 08, 2007 4.005 4.136 3.996 4.094 48,592 +0.07(+1.85%)
Aug 07, 2007 4.019 4.030 3.965 4.019 68,519 -0.03(-0.64%)
Aug 06, 2007 3.990 4.045 3.990 4.045 58,381 +0.05(+1.36%)
Aug 03, 2007 4.033 4.033 3.990 3.990 59,779 -0.01(-0.36%)
Aug 02, 2007 4.016 4.019 3.979 4.005 101,030 +0.01(+0.14%)
Aug 01, 2007 4.062 4.065 3.990 3.999 97,534 -0.02(-0.50%)
Jul 31, 2007 4.076 4.105 3.993 4.019 141,932 -0.05(-1.26%)
Jul 30, 2007 4.111 4.148 3.979 4.071 187,379 -0.05(-1.18%)
Jul 27, 2007 4.119 4.145 4.091 4.119 88,445 -0.01(-0.28%)
Jul 26, 2007 4.148 4.165 4.071 4.131 99,982 -0.04(-0.89%)
Jul 25, 2007 4.142 4.173 4.133 4.168 69,567 +0.02(+0.55%)
Jul 24, 2007 4.211 4.251 4.119 4.145 190,874 -0.07(-1.76%)
Jul 23, 2007 4.262 4.291 4.205 4.219 48,243 -0.03(-0.61%)
Jul 20, 2007 4.205 4.325 4.196 4.245 52,088 +0.02(+0.47%)
Jul 19, 2007 4.219 4.291 4.205 4.225 59,429 +0.03(+0.75%)
Jul 18, 2007 4.185 4.231 4.179 4.194 103,477 -0.02(-0.41%)
Jul 17, 2007 4.219 4.236 4.205 4.211 36,357 -0.02(-0.47%)
Jul 16, 2007 4.262 4.279 4.208 4.231 24,121 -0.04(-1.00%)
Jul 13, 2007 4.199 4.348 4.196 4.274 89,494 +0.07(+1.63%)
Jul 12, 2007 4.234 4.274 4.191 4.205 120,258 -0.02(-0.41%)
Jul 11, 2007 4.234 4.259 4.185 4.222 60,478 -0.03(-0.74%)
Jul 10, 2007 4.248 4.291 4.242 4.254 63,624 -0.02(-0.40%)
Jul 09, 2007 4.248 4.276 4.234 4.271 16,081 +0.01(+0.27%)
Jul 06, 2007 4.262 4.291 4.225 4.259 62,925 -0.03(-0.73%)
Jul 05, 2007 4.271 4.291 4.208 4.291 63,275 +0.03(+0.60%)
Jul 03, 2007 4.251 4.285 4.251 4.265 38,454 +0.01(+0.34%)
Jul 02, 2007 4.288 4.288 4.249 4.251 38,454 +0.03(+0.61%)
Jun 29, 2007 4.225 4.248 4.214 4.225 46,145 +0.02(+0.41%)
Jun 28, 2007 4.219 4.231 4.202 4.208 76,559 +0.03(+0.75%)
Jun 27, 2007 4.251 4.291 4.171 4.176 106,274 -0.09(-2.01%)
Jun 26, 2007 4.262 4.291 4.262 4.262 53,836 -0.01(-0.20%)
Jun 25, 2007 4.291 4.317 4.262 4.271 58,730 -0.02(-0.47%)
Jun 22, 2007 4.291 4.394 4.279 4.291 80,055 -0.01(-0.20%)
Jun 21, 2007 4.291 4.331 4.291 4.299 66,072 +0.01(+0.20%)
Jun 20, 2007 4.294 4.322 4.291 4.291 47,543 -0.01(-0.27%)
Jun 19, 2007 4.319 4.371 4.302 4.302 54,535 -0.02(-0.53%)
Jun 18, 2007 4.382 4.399 4.325 4.325 42,999 -0.07(-1.63%)
Jun 15, 2007 4.339 4.434 4.339 4.397 64,673 +0.07(+1.65%)
Jun 14, 2007 4.276 4.331 4.276 4.325 59,779 +0.04(+0.93%)
Jun 13, 2007 4.262 4.311 4.262 4.285 27,267 -0.01(-0.13%)
Jun 12, 2007 4.305 4.334 4.288 4.291 51,389 -0.01(-0.13%)
Jun 11, 2007 4.308 4.319 4.294 4.296 57,681 -0.01(-0.27%)
Jun 08, 2007 4.325 4.328 4.299 4.308 47,543 -0.01(-0.33%)
Jun 07, 2007 4.382 4.394 4.322 4.322 57,332 -0.09(-2.01%)
Jun 06, 2007 4.448 4.448 4.382 4.411 48,942 -0.06(-1.28%)
Jun 05, 2007 4.411 4.502 4.411 4.468 36,357 +0.05(+1.03%)
Jun 04, 2007 4.399 4.434 4.399 4.422 72,015 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.