Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.70 -0.01 (-0.13%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.428 5.428 5.373 5.398 142,223 -0.00(-0.07%)
Aug 30, 2010 5.449 5.449 5.358 5.402 138,552 -0.04(-0.74%)
Aug 27, 2010 5.443 5.457 5.362 5.443 133,850 +0.02(+0.34%)
Aug 26, 2010 5.453 5.453 5.402 5.424 121,464 -0.01(-0.13%)
Aug 25, 2010 5.355 5.457 5.314 5.431 248,850 +0.06(+1.16%)
Aug 24, 2010 5.322 5.373 5.322 5.369 69,262 +0.01(+0.27%)
Aug 23, 2010 5.296 5.362 5.267 5.355 115,700 +0.05(+1.03%)
Aug 20, 2010 5.296 5.303 5.194 5.300 137,631 -0.00(-0.07%)
Aug 19, 2010 5.314 5.355 5.285 5.303 96,790 -0.03(-0.62%)
Aug 18, 2010 5.311 5.336 5.271 5.336 85,952 +0.01(+0.19%)
Aug 17, 2010 5.285 5.347 5.260 5.326 115,900 +0.03(+0.63%)
Aug 16, 2010 5.351 5.351 5.260 5.293 117,689 -0.06(-1.09%)
Aug 13, 2010 5.351 5.431 5.252 5.351 110,388 -0.02(-0.41%)
Aug 12, 2010 5.303 5.402 5.278 5.373 206,072 +0.07(+1.31%)
Aug 11, 2010 5.446 5.541 5.289 5.303 207,792 -0.15(-2.74%)
Aug 10, 2010 5.500 5.529 5.417 5.453 96,554 -0.04(-0.79%)
Aug 09, 2010 5.410 5.511 5.410 5.497 168,912 +0.10(+1.81%)
Aug 06, 2010 5.399 5.406 5.377 5.399 48,297 +0.00(+0.00%)
Aug 05, 2010 5.384 5.428 5.377 5.399 68,869 +0.00(+0.07%)
Aug 04, 2010 5.373 5.399 5.370 5.395 44,282 +0.03(+0.49%)
Aug 03, 2010 5.366 5.399 5.366 5.369 138,051 -0.01(-0.15%)
Aug 02, 2010 5.399 5.406 5.363 5.377 93,747 -0.00(-0.07%)
Jul 30, 2010 5.381 5.417 5.355 5.381 149,957 -0.01(-0.27%)
Jul 29, 2010 5.399 5.399 5.384 5.395 146,347 +0.02(+0.34%)
Jul 28, 2010 5.319 5.431 5.319 5.377 102,129 +0.03(+0.61%)
Jul 27, 2010 5.363 5.363 5.304 5.344 167,905 +0.01(+0.27%)
Jul 26, 2010 5.308 5.349 5.294 5.330 132,184 +0.04(+0.82%)
Jul 23, 2010 5.268 5.301 5.268 5.286 117,018 +0.03(+0.62%)
Jul 22, 2010 5.221 5.265 5.221 5.254 143,138 +0.03(+0.62%)
Jul 21, 2010 5.239 5.261 5.221 5.221 136,031 -0.03(-0.55%)
Jul 20, 2010 5.221 5.254 5.218 5.250 76,111 +0.02(+0.42%)
Jul 19, 2010 5.221 5.243 5.207 5.229 139,257 +0.00(+0.07%)
Jul 16, 2010 5.225 5.286 5.221 5.225 79,713 -0.03(-0.61%)
Jul 15, 2010 5.286 5.286 5.247 5.257 67,528 -0.02(-0.29%)
Jul 14, 2010 5.290 5.301 5.272 5.272 138,178 -0.01(-0.21%)
Jul 13, 2010 5.366 5.366 5.257 5.283 191,193 -0.00(-0.07%)
Jul 12, 2010 5.233 5.312 5.189 5.286 340,244 +0.04(+0.82%)
Jul 09, 2010 5.243 5.484 5.099 5.243 253,000 +0.14(+2.68%)
Jul 08, 2010 5.099 5.175 5.099 5.107 84,738 -0.01(-0.13%)
Jul 07, 2010 5.046 5.125 5.042 5.113 68,532 +0.07(+1.48%)
Jul 06, 2010 5.031 5.053 5.031 5.038 69,759 +0.00(+0.00%)
Jul 02, 2010 5.038 5.094 5.020 5.038 35,573 -0.01(-0.14%)
Jul 01, 2010 5.024 5.089 4.963 5.046 82,641 -0.00(-0.05%)
Jun 30, 2010 5.053 5.078 5.002 5.048 134,865 +0.00(+0.09%)
Jun 29, 2010 5.053 5.089 5.028 5.044 76,752 -0.01(-0.25%)
Jun 25, 2010 5.056 5.085 5.035 5.056 60,627 -0.03(-0.57%)
Jun 24, 2010 5.064 5.089 5.062 5.085 59,064 +0.01(+0.28%)
Jun 23, 2010 5.096 5.096 5.035 5.071 89,582 -0.00(-0.07%)
Jun 22, 2010 5.074 5.103 5.074 5.074 51,273 -0.03(-0.63%)
Jun 21, 2010 5.071 5.132 5.028 5.107 40,389 +0.05(+0.92%)
Jun 18, 2010 5.060 5.071 5.028 5.060 47,221 +0.03(+0.57%)
Jun 17, 2010 5.024 5.031 4.999 5.031 54,823 +0.01(+0.13%)
Jun 16, 2010 5.042 5.078 5.020 5.025 73,526 -0.02(-0.48%)
Jun 15, 2010 5.053 5.064 5.028 5.049 34,708 +0.01(+0.14%)
Jun 14, 2010 5.049 5.071 5.029 5.042 31,296 +0.04(+0.79%)
Jun 11, 2010 4.927 5.035 4.912 5.002 50,016 +0.03(+0.58%)
Jun 10, 2010 4.966 4.995 4.945 4.974 51,187 +0.01(+0.14%)
Jun 09, 2010 4.959 4.970 4.913 4.966 43,577 +0.04(+0.87%)
Jun 08, 2010 4.888 4.941 4.883 4.924 33,459 +0.04(+0.80%)
Jun 07, 2010 4.874 4.895 4.864 4.884 60,630 +0.03(+0.66%)
Jun 04, 2010 4.852 4.895 4.849 4.852 82,646 -0.00(-0.07%)
Jun 03, 2010 4.838 4.874 4.824 4.856 81,129 +0.01(+0.22%)
Jun 02, 2010 4.820 4.849 4.777 4.845 38,126 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.