Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.279 6.323 6.175 6.251 103,162 -0.03(-0.51%)
Aug 30, 2011 6.187 6.287 6.134 6.283 48,961 +0.08(+1.30%)
Aug 29, 2011 6.166 6.211 6.114 6.203 89,940 +0.06(+0.98%)
Aug 26, 2011 6.150 6.203 6.110 6.142 60,646 -0.02(-0.26%)
Aug 25, 2011 6.134 6.186 6.126 6.158 74,980 +0.02(+0.39%)
Aug 24, 2011 6.086 6.170 6.086 6.134 95,595 +0.07(+1.19%)
Aug 23, 2011 6.086 6.154 6.042 6.062 79,995 -0.02(-0.33%)
Aug 22, 2011 5.974 6.102 5.970 6.082 122,800 +0.14(+2.44%)
Aug 19, 2011 6.018 6.102 5.917 5.937 152,821 -0.17(-2.83%)
Aug 18, 2011 6.106 6.175 6.038 6.110 114,070 -0.10(-1.55%)
Aug 17, 2011 6.150 6.275 6.146 6.207 99,846 +0.04(+0.65%)
Aug 16, 2011 6.238 6.274 6.147 6.166 159,010 -0.10(-1.53%)
Aug 15, 2011 6.186 6.262 6.143 6.262 152,603 +0.12(+1.88%)
Aug 12, 2011 6.087 6.162 6.087 6.147 103,506 +0.06(+0.98%)
Aug 11, 2011 5.967 6.099 5.887 6.087 120,007 +0.10(+1.67%)
Aug 10, 2011 5.871 6.063 5.731 5.987 333,955 +0.12(+1.97%)
Aug 09, 2011 5.672 5.927 5.488 5.871 285,650 +0.38(+6.98%)
Aug 08, 2011 5.672 5.907 5.400 5.488 584,351 -0.50(-8.39%)
Aug 05, 2011 6.170 6.210 5.608 5.991 638,048 -0.18(-2.85%)
Aug 04, 2011 6.218 6.218 6.131 6.166 171,435 -0.04(-0.58%)
Aug 03, 2011 6.190 6.214 6.147 6.202 112,355 -0.00(-0.04%)
Aug 02, 2011 6.198 6.222 6.190 6.205 66,044 -0.04(-0.60%)
Aug 01, 2011 6.135 6.242 6.115 6.242 195,462 +0.21(+3.51%)
Jul 29, 2011 6.035 6.079 5.999 6.031 119,068 -0.02(-0.26%)
Jul 28, 2011 5.987 6.074 5.907 6.047 274,342 +0.06(+0.93%)
Jul 27, 2011 6.158 6.186 5.967 5.991 355,700 -0.18(-2.85%)
Jul 26, 2011 6.210 6.238 6.154 6.166 229,587 -0.08(-1.28%)
Jul 25, 2011 6.350 6.370 6.238 6.246 168,516 -0.13(-2.00%)
Jul 22, 2011 6.394 6.446 6.370 6.374 217,092 -0.10(-1.48%)
Jul 21, 2011 6.398 6.518 6.398 6.470 152,097 +0.06(+0.87%)
Jul 20, 2011 6.382 6.457 6.342 6.414 169,375 +0.03(+0.50%)
Jul 19, 2011 6.370 6.402 6.358 6.382 64,957 +0.02(+0.31%)
Jul 18, 2011 6.422 6.461 6.354 6.362 123,040 -0.06(-0.93%)
Jul 15, 2011 6.509 6.509 6.414 6.422 71,006 -0.06(-0.98%)
Jul 14, 2011 6.473 6.513 6.434 6.485 112,407 +0.03(+0.43%)
Jul 13, 2011 6.441 6.493 6.398 6.457 157,894 +0.02(+0.30%)
Jul 12, 2011 6.481 6.493 6.418 6.438 82,684 -0.09(-1.32%)
Jul 11, 2011 6.489 6.529 6.441 6.524 106,675 -0.00(-0.00%)
Jul 08, 2011 6.426 6.525 6.414 6.525 140,588 +0.13(+1.98%)
Jul 07, 2011 6.422 6.449 6.346 6.398 145,000 -0.02(-0.31%)
Jul 06, 2011 6.378 6.453 6.378 6.418 107,861 +0.03(+0.50%)
Jul 05, 2011 6.394 6.402 6.357 6.386 78,897 -0.02(-0.25%)
Jul 01, 2011 6.422 6.517 6.392 6.402 143,620 -0.05(-0.80%)
Jun 30, 2011 6.382 6.501 6.346 6.453 144,640 +0.07(+1.12%)
Jun 29, 2011 6.346 6.390 6.345 6.382 98,678 +0.06(+0.88%)
Jun 28, 2011 6.327 6.351 6.299 6.327 50,106 +0.00(+0.00%)
Jun 27, 2011 6.283 6.338 6.283 6.327 56,758 +0.03(+0.50%)
Jun 24, 2011 6.299 6.327 6.279 6.295 58,736 +0.00(+0.06%)
Jun 23, 2011 6.299 6.299 6.275 6.291 58,645 -0.02(-0.38%)
Jun 22, 2011 6.263 6.346 6.263 6.315 94,826 +0.04(+0.57%)
Jun 21, 2011 6.140 6.291 6.140 6.279 98,807 +0.13(+2.13%)
Jun 20, 2011 6.152 6.164 6.112 6.148 103,459 -0.01(-0.13%)
Jun 17, 2011 6.140 6.188 6.140 6.156 123,431 +0.04(+0.65%)
Jun 16, 2011 6.164 6.208 6.116 6.116 68,393 -0.08(-1.24%)
Jun 15, 2011 6.231 6.275 6.136 6.193 119,107 -0.02(-0.36%)
Jun 14, 2011 6.133 6.267 6.125 6.216 116,366 +0.07(+1.22%)
Jun 13, 2011 6.239 6.264 6.121 6.141 132,538 -0.10(-1.58%)
Jun 10, 2011 6.282 6.306 6.227 6.239 70,191 -0.05(-0.75%)
Jun 09, 2011 6.271 6.330 6.227 6.286 95,860 +0.02(+0.31%)
Jun 08, 2011 6.338 6.341 6.259 6.267 112,388 -0.07(-1.06%)
Jun 07, 2011 6.286 6.341 6.239 6.334 128,829 +0.05(+0.81%)
Jun 06, 2011 6.251 6.318 6.231 6.282 143,203 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.