Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.42 -0.04 (-0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.238 6.281 6.134 6.210 103,849 -0.03(-0.51%)
Aug 30, 2011 6.146 6.246 6.094 6.242 49,287 +0.08(+1.30%)
Aug 29, 2011 6.126 6.170 6.074 6.162 90,539 +0.06(+0.98%)
Aug 26, 2011 6.110 6.162 6.070 6.102 61,049 -0.02(-0.26%)
Aug 25, 2011 6.094 6.145 6.086 6.118 75,479 +0.02(+0.39%)
Aug 24, 2011 6.046 6.130 6.046 6.094 96,231 +0.07(+1.19%)
Aug 23, 2011 6.046 6.114 6.002 6.022 80,527 -0.02(-0.33%)
Aug 22, 2011 5.934 6.062 5.930 6.042 123,617 +0.14(+2.44%)
Aug 19, 2011 5.978 6.062 5.878 5.898 153,837 -0.17(-2.83%)
Aug 18, 2011 6.066 6.134 5.998 6.070 114,829 -0.10(-1.55%)
Aug 17, 2011 6.110 6.234 6.106 6.166 100,510 +0.04(+0.65%)
Aug 16, 2011 6.197 6.233 6.106 6.126 160,068 -0.10(-1.53%)
Aug 15, 2011 6.146 6.221 6.102 6.221 153,619 +0.11(+1.88%)
Aug 12, 2011 6.046 6.122 6.046 6.106 104,195 +0.06(+0.98%)
Aug 11, 2011 5.927 6.058 5.848 6.046 120,806 +0.10(+1.67%)
Aug 10, 2011 5.832 6.023 5.694 5.947 336,178 +0.11(+1.97%)
Aug 09, 2011 5.634 5.888 5.452 5.832 287,550 +0.38(+6.98%)
Aug 08, 2011 5.634 5.868 5.364 5.452 588,239 -0.50(-8.39%)
Aug 05, 2011 6.130 6.169 5.571 5.951 642,294 -0.17(-2.85%)
Aug 04, 2011 6.177 6.177 6.090 6.126 172,575 -0.04(-0.58%)
Aug 03, 2011 6.149 6.173 6.106 6.161 113,103 -0.00(-0.04%)
Aug 02, 2011 6.157 6.181 6.149 6.164 66,483 -0.04(-0.60%)
Aug 01, 2011 6.094 6.201 6.074 6.201 196,763 +0.21(+3.51%)
Jul 29, 2011 5.995 6.038 5.959 5.991 119,860 -0.02(-0.26%)
Jul 28, 2011 5.947 6.034 5.868 6.007 276,168 +0.06(+0.93%)
Jul 27, 2011 6.118 6.146 5.927 5.951 358,067 -0.17(-2.85%)
Jul 26, 2011 6.169 6.197 6.114 6.126 231,115 -0.08(-1.28%)
Jul 25, 2011 6.308 6.328 6.197 6.205 169,637 -0.13(-2.00%)
Jul 22, 2011 6.352 6.403 6.328 6.332 218,537 -0.10(-1.48%)
Jul 21, 2011 6.356 6.475 6.356 6.427 153,109 +0.06(+0.87%)
Jul 20, 2011 6.340 6.414 6.300 6.372 170,502 +0.03(+0.50%)
Jul 19, 2011 6.328 6.360 6.316 6.340 65,389 +0.02(+0.31%)
Jul 18, 2011 6.379 6.419 6.312 6.320 123,859 -0.06(-0.93%)
Jul 15, 2011 6.466 6.466 6.371 6.379 71,479 -0.06(-0.98%)
Jul 14, 2011 6.430 6.470 6.391 6.442 113,155 +0.03(+0.43%)
Jul 13, 2011 6.399 6.450 6.356 6.415 158,944 +0.02(+0.30%)
Jul 12, 2011 6.438 6.450 6.375 6.396 83,234 -0.09(-1.32%)
Jul 11, 2011 6.446 6.486 6.399 6.481 107,385 -0.00(-0.00%)
Jul 08, 2011 6.383 6.482 6.371 6.482 141,523 +0.13(+1.98%)
Jul 07, 2011 6.379 6.407 6.304 6.356 145,965 -0.02(-0.31%)
Jul 06, 2011 6.336 6.411 6.336 6.375 108,579 +0.03(+0.50%)
Jul 05, 2011 6.352 6.360 6.315 6.344 79,422 -0.02(-0.25%)
Jul 01, 2011 6.379 6.474 6.350 6.360 144,576 -0.05(-0.80%)
Jun 30, 2011 6.340 6.458 6.304 6.411 145,602 +0.07(+1.12%)
Jun 29, 2011 6.304 6.348 6.303 6.340 99,335 +0.06(+0.88%)
Jun 28, 2011 6.285 6.309 6.257 6.285 50,439 +0.00(+0.00%)
Jun 27, 2011 6.241 6.297 6.241 6.285 57,136 +0.03(+0.50%)
Jun 24, 2011 6.257 6.285 6.237 6.253 59,127 +0.00(+0.06%)
Jun 23, 2011 6.257 6.257 6.234 6.249 59,035 -0.02(-0.38%)
Jun 22, 2011 6.222 6.304 6.222 6.273 95,457 +0.04(+0.57%)
Jun 21, 2011 6.100 6.249 6.100 6.237 99,464 +0.13(+2.13%)
Jun 20, 2011 6.111 6.123 6.072 6.107 104,147 -0.01(-0.13%)
Jun 17, 2011 6.100 6.147 6.100 6.115 124,252 +0.04(+0.65%)
Jun 16, 2011 6.123 6.167 6.076 6.076 68,848 -0.08(-1.24%)
Jun 15, 2011 6.190 6.234 6.096 6.152 119,900 -0.02(-0.36%)
Jun 14, 2011 6.092 6.225 6.085 6.174 117,140 +0.07(+1.22%)
Jun 13, 2011 6.198 6.223 6.081 6.100 133,420 -0.10(-1.58%)
Jun 10, 2011 6.241 6.264 6.186 6.198 70,658 -0.05(-0.75%)
Jun 09, 2011 6.229 6.288 6.186 6.245 96,497 +0.02(+0.31%)
Jun 08, 2011 6.296 6.300 6.217 6.225 113,135 -0.07(-1.06%)
Jun 07, 2011 6.245 6.300 6.198 6.292 129,686 +0.05(+0.81%)
Jun 06, 2011 6.210 6.276 6.190 6.241 144,156 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.