Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.42 -0.04 (-0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.238 6.281 6.134 6.210 103,849 -0.03(-0.51%)
Aug 30, 2011 6.146 6.246 6.094 6.242 49,287 +0.08(+1.30%)
Aug 29, 2011 6.126 6.170 6.074 6.162 90,539 +0.06(+0.98%)
Aug 26, 2011 6.110 6.162 6.070 6.102 61,049 -0.02(-0.26%)
Aug 25, 2011 6.094 6.145 6.086 6.118 75,479 +0.02(+0.39%)
Aug 24, 2011 6.046 6.130 6.046 6.094 96,231 +0.07(+1.19%)
Aug 23, 2011 6.046 6.114 6.002 6.022 80,527 -0.02(-0.33%)
Aug 22, 2011 5.934 6.062 5.930 6.042 123,617 +0.14(+2.44%)
Aug 19, 2011 5.978 6.062 5.878 5.898 153,837 -0.17(-2.83%)
Aug 18, 2011 6.066 6.134 5.998 6.070 114,829 -0.10(-1.55%)
Aug 17, 2011 6.110 6.234 6.106 6.166 100,510 +0.04(+0.65%)
Aug 16, 2011 6.197 6.233 6.106 6.126 160,068 -0.10(-1.53%)
Aug 15, 2011 6.146 6.221 6.102 6.221 153,619 +0.11(+1.88%)
Aug 12, 2011 6.046 6.122 6.046 6.106 104,195 +0.06(+0.98%)
Aug 11, 2011 5.927 6.058 5.848 6.046 120,806 +0.10(+1.67%)
Aug 10, 2011 5.832 6.023 5.694 5.947 336,178 +0.11(+1.97%)
Aug 09, 2011 5.634 5.888 5.452 5.832 287,550 +0.38(+6.98%)
Aug 08, 2011 5.634 5.868 5.364 5.452 588,239 -0.50(-8.39%)
Aug 05, 2011 6.130 6.169 5.571 5.951 642,294 -0.17(-2.85%)
Aug 04, 2011 6.177 6.177 6.090 6.126 172,575 -0.04(-0.58%)
Aug 03, 2011 6.149 6.173 6.106 6.161 113,103 -0.00(-0.04%)
Aug 02, 2011 6.157 6.181 6.149 6.164 66,483 -0.04(-0.60%)
Aug 01, 2011 6.094 6.201 6.074 6.201 196,763 +0.21(+3.51%)
Jul 29, 2011 5.995 6.038 5.959 5.991 119,860 -0.02(-0.26%)
Jul 28, 2011 5.947 6.034 5.868 6.007 276,168 +0.06(+0.93%)
Jul 27, 2011 6.118 6.146 5.927 5.951 358,067 -0.17(-2.85%)
Jul 26, 2011 6.169 6.197 6.114 6.126 231,115 -0.08(-1.28%)
Jul 25, 2011 6.308 6.328 6.197 6.205 169,637 -0.13(-2.00%)
Jul 22, 2011 6.352 6.403 6.328 6.332 218,537 -0.10(-1.48%)
Jul 21, 2011 6.356 6.475 6.356 6.427 153,109 +0.06(+0.87%)
Jul 20, 2011 6.340 6.414 6.300 6.372 170,502 +0.03(+0.50%)
Jul 19, 2011 6.328 6.360 6.316 6.340 65,389 +0.02(+0.31%)
Jul 18, 2011 6.379 6.419 6.312 6.320 123,859 -0.06(-0.93%)
Jul 15, 2011 6.466 6.466 6.371 6.379 71,479 -0.06(-0.98%)
Jul 14, 2011 6.430 6.470 6.391 6.442 113,155 +0.03(+0.43%)
Jul 13, 2011 6.399 6.450 6.356 6.415 158,944 +0.02(+0.30%)
Jul 12, 2011 6.438 6.450 6.375 6.396 83,234 -0.09(-1.32%)
Jul 11, 2011 6.446 6.486 6.399 6.481 107,385 -0.00(-0.00%)
Jul 08, 2011 6.383 6.482 6.371 6.482 141,523 +0.13(+1.98%)
Jul 07, 2011 6.379 6.407 6.304 6.356 145,965 -0.02(-0.31%)
Jul 06, 2011 6.336 6.411 6.336 6.375 108,579 +0.03(+0.50%)
Jul 05, 2011 6.352 6.360 6.315 6.344 79,422 -0.02(-0.25%)
Jul 01, 2011 6.379 6.474 6.350 6.360 144,576 -0.05(-0.80%)
Jun 30, 2011 6.340 6.458 6.304 6.411 145,602 +0.07(+1.12%)
Jun 29, 2011 6.304 6.348 6.303 6.340 99,335 +0.06(+0.88%)
Jun 28, 2011 6.285 6.309 6.257 6.285 50,439 +0.00(+0.00%)
Jun 27, 2011 6.241 6.297 6.241 6.285 57,136 +0.03(+0.50%)
Jun 24, 2011 6.257 6.285 6.237 6.253 59,127 +0.00(+0.06%)
Jun 23, 2011 6.257 6.257 6.234 6.249 59,035 -0.02(-0.38%)
Jun 22, 2011 6.222 6.304 6.222 6.273 95,457 +0.04(+0.57%)
Jun 21, 2011 6.100 6.249 6.100 6.237 99,464 +0.13(+2.13%)
Jun 20, 2011 6.111 6.123 6.072 6.107 104,147 -0.01(-0.13%)
Jun 17, 2011 6.100 6.147 6.100 6.115 124,252 +0.04(+0.65%)
Jun 16, 2011 6.123 6.167 6.076 6.076 68,848 -0.08(-1.24%)
Jun 15, 2011 6.190 6.234 6.096 6.152 119,900 -0.02(-0.36%)
Jun 14, 2011 6.092 6.225 6.085 6.174 117,140 +0.07(+1.22%)
Jun 13, 2011 6.198 6.223 6.081 6.100 133,420 -0.10(-1.58%)
Jun 10, 2011 6.241 6.264 6.186 6.198 70,658 -0.05(-0.75%)
Jun 09, 2011 6.229 6.288 6.186 6.245 96,497 +0.02(+0.31%)
Jun 08, 2011 6.296 6.300 6.217 6.225 113,135 -0.07(-1.06%)
Jun 07, 2011 6.245 6.300 6.198 6.292 129,686 +0.05(+0.81%)
Jun 06, 2011 6.210 6.276 6.190 6.241 144,156 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.