Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.335 7.335 7.267 7.304 83,112 -0.01(-0.18%)
Aug 30, 2012 7.299 7.321 7.255 7.317 29,174 +0.02(+0.30%)
Aug 29, 2012 7.304 7.304 7.271 7.295 43,570 +0.03(+0.36%)
Aug 27, 2012 7.277 7.277 7.222 7.268 89,597 +0.01(+0.18%)
Aug 24, 2012 7.184 7.255 7.184 7.255 29,414 +0.06(+0.80%)
Aug 23, 2012 7.167 7.214 7.131 7.198 90,302 -0.00(-0.06%)
Aug 22, 2012 7.277 7.277 7.193 7.202 54,028 -0.08(-1.03%)
Aug 21, 2012 7.225 7.286 7.225 7.277 77,475 +0.02(+0.24%)
Aug 20, 2012 7.225 7.273 7.189 7.260 79,061 -0.02(-0.24%)
Aug 17, 2012 7.282 7.286 7.255 7.277 39,636 +0.00(+0.06%)
Aug 16, 2012 7.246 7.273 7.221 7.273 67,699 +0.01(+0.18%)
Aug 15, 2012 7.251 7.260 7.238 7.260 29,736 +0.01(+0.12%)
Aug 14, 2012 7.172 7.251 7.172 7.251 80,721 +0.06(+0.79%)
Aug 13, 2012 7.203 7.218 7.159 7.194 91,064 -0.04(-0.49%)
Aug 10, 2012 7.146 7.229 7.146 7.229 74,937 +0.04(+0.55%)
Aug 09, 2012 7.159 7.203 7.150 7.189 40,524 +0.00(+0.00%)
Aug 08, 2012 7.146 7.211 7.146 7.189 77,327 +0.01(+0.12%)
Aug 07, 2012 7.154 7.181 7.128 7.181 46,543 +0.02(+0.24%)
Aug 06, 2012 7.102 7.168 7.093 7.163 50,725 +0.04(+0.49%)
Aug 03, 2012 7.159 7.168 7.062 7.128 143,927 -0.01(-0.12%)
Aug 02, 2012 7.054 7.141 7.027 7.137 106,717 +0.11(+1.56%)
Aug 01, 2012 7.023 7.084 7.014 7.027 96,041 +0.02(+0.31%)
Jul 31, 2012 7.071 7.150 7.001 7.005 208,067 -0.09(-1.24%)
Jul 30, 2012 7.097 7.124 7.036 7.093 217,114 +0.00(+0.00%)
Jul 27, 2012 7.084 7.102 7.015 7.093 80,254 +0.06(+0.81%)
Jul 26, 2012 7.159 7.159 7.014 7.036 259,992 -0.11(-1.59%)
Jul 25, 2012 7.141 7.174 7.080 7.150 66,049 +0.05(+0.68%)
Jul 24, 2012 7.137 7.176 7.049 7.102 342,354 -0.07(-0.92%)
Jul 23, 2012 7.128 7.198 7.106 7.168 68,043 -0.03(-0.43%)
Jul 20, 2012 7.198 7.198 7.071 7.198 190,072 +0.01(+0.12%)
Jul 19, 2012 7.124 7.190 7.124 7.189 83,463 +0.07(+1.05%)
Jul 18, 2012 7.058 7.115 7.058 7.115 73,123 +0.01(+0.19%)
Jul 17, 2012 7.023 7.158 7.019 7.102 128,862 +0.07(+0.99%)
Jul 16, 2012 7.010 7.054 7.010 7.032 98,981 +0.02(+0.31%)
Jul 13, 2012 7.041 7.054 7.002 7.010 95,428 -0.03(-0.43%)
Jul 12, 2012 6.989 7.054 6.980 7.041 46,577 +0.01(+0.12%)
Jul 11, 2012 6.945 7.032 6.888 7.032 165,684 +0.11(+1.57%)
Jul 10, 2012 6.915 6.958 6.884 6.923 76,787 -0.01(-0.19%)
Jul 09, 2012 6.867 6.941 6.854 6.936 76,263 +0.06(+0.83%)
Jul 06, 2012 6.867 6.888 6.801 6.879 60,729 +0.01(+0.12%)
Jul 05, 2012 6.836 6.893 6.832 6.871 101,376 +0.04(+0.64%)
Jul 03, 2012 6.810 6.827 6.760 6.827 57,027 +0.02(+0.32%)
Jul 02, 2012 6.740 6.806 6.727 6.806 88,802 +0.06(+0.84%)
Jun 29, 2012 6.740 6.749 6.684 6.749 118,695 +0.05(+0.71%)
Jun 28, 2012 6.688 6.721 6.684 6.701 53,988 -0.04(-0.65%)
Jun 27, 2012 6.714 6.749 6.706 6.745 80,408 +0.02(+0.26%)
Jun 26, 2012 6.736 6.740 6.697 6.727 82,112 +0.01(+0.13%)
Jun 25, 2012 6.684 6.727 6.684 6.719 37,377 +0.02(+0.26%)
Jun 22, 2012 6.688 6.719 6.684 6.701 31,357 +0.01(+0.13%)
Jun 21, 2012 6.719 6.727 6.666 6.692 75,174 -0.02(-0.26%)
Jun 20, 2012 6.701 6.714 6.662 6.710 59,888 +0.01(+0.09%)
Jun 19, 2012 6.658 6.714 6.655 6.704 35,312 +0.05(+0.76%)
Jun 18, 2012 6.623 6.675 6.610 6.654 97,930 -0.00(-0.06%)
Jun 15, 2012 6.615 6.665 6.615 6.658 78,404 +0.03(+0.52%)
Jun 14, 2012 6.680 6.693 6.623 6.623 84,133 -0.04(-0.65%)
Jun 13, 2012 6.718 6.718 6.636 6.667 61,644 -0.03(-0.39%)
Jun 12, 2012 6.736 6.736 6.667 6.693 83,247 -0.03(-0.45%)
Jun 11, 2012 6.662 6.753 6.654 6.723 100,523 +0.08(+1.13%)
Jun 08, 2012 6.636 6.684 6.610 6.648 86,789 +0.01(+0.17%)
Jun 07, 2012 6.632 6.662 6.572 6.636 130,021 +0.01(+0.20%)
Jun 06, 2012 6.597 6.636 6.597 6.623 88,921 +0.03(+0.46%)
Jun 05, 2012 6.654 6.654 6.593 6.593 156,290 -0.06(-0.97%)
Jun 04, 2012 6.744 6.770 6.624 6.658 192,660 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.