Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.553 7.594 7.594 7.594 62,367 +0.04(+0.48%)
Aug 28, 2014 7.532 7.568 7.527 7.557 63,358 +0.00(+0.06%)
Aug 27, 2014 7.532 7.563 7.527 7.553 25,777 +0.01(+0.14%)
Aug 26, 2014 7.532 7.568 7.527 7.542 45,138 +0.02(+0.20%)
Aug 25, 2014 7.527 7.547 7.522 7.527 32,795 -0.00(-0.06%)
Aug 22, 2014 7.527 7.537 7.527 7.532 27,732 -0.01(-0.08%)
Aug 21, 2014 7.537 7.553 7.512 7.538 21,450 +0.01(+0.08%)
Aug 20, 2014 7.522 7.537 7.492 7.532 41,922 +0.04(+0.48%)
Aug 19, 2014 7.496 7.511 7.496 7.496 44,144 -0.01(-0.07%)
Aug 18, 2014 7.491 7.515 7.486 7.501 13,111 -0.01(-0.07%)
Aug 15, 2014 7.506 7.568 7.506 7.506 63,777 +0.02(+0.20%)
Aug 14, 2014 7.476 7.506 7.476 7.491 36,345 -0.01(-0.07%)
Aug 13, 2014 7.466 7.496 7.466 7.496 13,297 +0.02(+0.20%)
Aug 12, 2014 7.476 7.486 7.476 7.481 27,712 +0.01(+0.07%)
Aug 11, 2014 7.435 7.486 7.425 7.476 47,321 +0.07(+0.89%)
Aug 08, 2014 7.394 7.414 7.358 7.409 48,695 +0.04(+0.55%)
Aug 07, 2014 7.369 7.369 7.330 7.369 27,320 +0.05(+0.70%)
Aug 06, 2014 7.323 7.343 7.318 7.318 23,259 -0.01(-0.14%)
Aug 05, 2014 7.348 7.353 7.313 7.328 68,746 -0.06(-0.76%)
Aug 04, 2014 7.318 7.420 7.307 7.384 50,454 +0.02(+0.28%)
Aug 01, 2014 7.384 7.389 7.262 7.364 122,011 -0.07(-0.96%)
Jul 31, 2014 7.522 7.522 7.415 7.435 60,924 -0.07(-0.95%)
Jul 30, 2014 7.552 7.571 7.496 7.506 70,607 -0.05(-0.67%)
Jul 29, 2014 7.557 7.582 7.547 7.557 25,734 -0.00(-0.00%)
Jul 28, 2014 7.562 7.598 7.552 7.557 43,979 -0.04(-0.54%)
Jul 25, 2014 7.613 7.613 7.593 7.598 39,967 +0.01(+0.13%)
Jul 24, 2014 7.593 7.613 7.552 7.588 66,291 -0.01(-0.13%)
Jul 23, 2014 7.613 7.613 7.568 7.598 48,870 +0.01(+0.13%)
Jul 22, 2014 7.583 7.603 7.552 7.588 34,519 +0.03(+0.40%)
Jul 21, 2014 7.588 7.588 7.557 7.557 27,438 -0.03(-0.34%)
Jul 18, 2014 7.547 7.588 7.542 7.583 65,552 -0.01(-0.07%)
Jul 17, 2014 7.578 7.588 7.557 7.588 43,830 +0.02(+0.27%)
Jul 16, 2014 7.583 7.588 7.554 7.568 26,602 +0.01(+0.13%)
Jul 15, 2014 7.573 7.583 7.542 7.557 48,898 -0.03(-0.33%)
Jul 14, 2014 7.598 7.598 7.562 7.583 63,176 -0.02(-0.20%)
Jul 11, 2014 7.562 7.603 7.552 7.598 53,556 +0.05(+0.66%)
Jul 10, 2014 7.547 7.552 7.522 7.548 29,179 -0.00(-0.05%)
Jul 09, 2014 7.542 7.562 7.502 7.552 41,922 +0.02(+0.20%)
Jul 08, 2014 7.436 7.537 7.436 7.537 88,867 +0.12(+1.64%)
Jul 07, 2014 7.446 7.446 7.410 7.415 39,053 -0.03(-0.41%)
Jul 03, 2014 7.451 7.446 7.446 7.446 62,738 -0.01(-0.14%)
Jul 02, 2014 7.497 7.497 7.441 7.456 105,424 -0.04(-0.47%)
Jul 01, 2014 7.537 7.537 7.471 7.491 114,381 -0.08(-1.00%)
Jun 30, 2014 7.547 7.567 7.532 7.567 88,599 +0.02(+0.27%)
Jun 27, 2014 7.583 7.603 7.537 7.547 87,206 -0.05(-0.67%)
Jun 26, 2014 7.603 7.649 7.578 7.598 66,968 -0.01(-0.13%)
Jun 25, 2014 7.578 7.618 7.578 7.608 69,815 +0.05(+0.67%)
Jun 24, 2014 7.603 7.603 7.557 7.557 55,890 -0.03(-0.33%)
Jun 23, 2014 7.588 7.628 7.583 7.583 47,053 -0.02(-0.20%)
Jun 20, 2014 7.583 7.613 7.562 7.598 55,328 +0.02(+0.20%)
Jun 19, 2014 7.608 7.608 7.573 7.583 35,743 -0.01(-0.13%)
Jun 18, 2014 7.674 7.678 7.542 7.593 68,475 -0.05(-0.60%)
Jun 17, 2014 7.674 7.674 7.613 7.638 44,248 -0.08(-1.04%)
Jun 16, 2014 7.679 7.734 7.669 7.719 25,594 +0.01(+0.13%)
Jun 13, 2014 7.699 7.739 7.679 7.709 45,332 +0.02(+0.26%)
Jun 12, 2014 7.704 7.724 7.664 7.689 40,704 +0.03(+0.33%)
Jun 11, 2014 7.598 7.674 7.598 7.664 34,353 +0.03(+0.33%)
Jun 10, 2014 7.583 7.659 7.580 7.638 65,223 +0.09(+1.20%)
Jun 06, 2014 7.523 7.613 7.512 7.548 72,999 +0.01(+0.07%)
Jun 05, 2014 7.538 7.548 7.507 7.543 26,670 -0.01(-0.13%)
Jun 04, 2014 7.679 7.679 7.548 7.553 31,890 -0.14(-1.83%)
Jun 03, 2014 7.724 7.729 7.694 7.694 30,320 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.