Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.14 10.22 10.09 10.15 11,523 +0.02(+0.19%)
Aug 30, 2023 10.15 10.16 10.05 10.14 17,948 +0.03(+0.28%)
Aug 29, 2023 10.08 10.17 10.05 10.11 22,007 -0.03(-0.28%)
Aug 28, 2023 10.10 10.17 10.05 10.14 15,220 +0.08(+0.84%)
Aug 25, 2023 10.15 10.20 10.00 10.05 18,596 -0.03(-0.28%)
Aug 24, 2023 10.41 10.41 10.08 10.08 20,470 -0.25(-2.46%)
Aug 23, 2023 10.04 10.34 10.03 10.33 41,960 +0.38(+3.85%)
Aug 22, 2023 9.970 9.989 9.886 9.951 22,147 +0.03(+0.28%)
Aug 21, 2023 9.979 9.979 9.858 9.923 24,313 +0.00(+0.00%)
Aug 18, 2023 9.904 9.961 9.801 9.923 23,923 +0.08(+0.86%)
Aug 17, 2023 9.979 9.979 9.801 9.839 29,535 -0.11(-1.13%)
Aug 16, 2023 10.02 10.02 9.904 9.951 25,564 +0.01(+0.09%)
Aug 15, 2023 10.21 10.25 9.942 9.942 39,293 -0.27(-2.66%)
Aug 14, 2023 10.31 10.31 10.08 10.21 29,642 -0.03(-0.27%)
Aug 11, 2023 10.34 10.34 10.19 10.24 27,729 -0.01(-0.09%)
Aug 10, 2023 10.40 10.45 10.25 10.25 78,480 -0.12(-1.17%)
Aug 09, 2023 10.29 10.39 10.24 10.37 12,358 +0.12(+1.19%)
Aug 08, 2023 10.22 10.26 10.15 10.25 23,983 +0.05(+0.46%)
Aug 07, 2023 10.09 10.21 10.07 10.20 28,535 +0.08(+0.83%)
Aug 04, 2023 9.979 10.13 9.979 10.12 22,613 +0.29(+2.96%)
Aug 03, 2023 10.18 10.22 9.830 9.830 34,955 -0.33(-3.23%)
Aug 02, 2023 10.36 10.36 10.16 10.16 50,150 -0.14(-1.36%)
Aug 01, 2023 10.38 10.42 10.28 10.30 32,626 -0.12(-1.17%)
Jul 31, 2023 10.25 10.42 10.25 10.42 22,950 +0.16(+1.55%)
Jul 28, 2023 10.26 10.33 10.20 10.26 35,399 +0.04(+0.37%)
Jul 27, 2023 10.26 10.26 10.17 10.22 40,103 -0.02(-0.18%)
Jul 26, 2023 10.23 10.26 10.14 10.24 17,468 +0.07(+0.74%)
Jul 25, 2023 10.31 10.31 10.04 10.17 32,829 -0.11(-1.09%)
Jul 24, 2023 10.24 10.31 10.18 10.28 39,654 +0.07(+0.73%)
Jul 21, 2023 10.07 10.28 10.07 10.20 12,268 +0.18(+1.83%)
Jul 20, 2023 9.946 10.12 9.865 10.02 34,048 +0.10(+1.03%)
Jul 19, 2023 9.974 9.993 9.881 9.918 32,198 -0.11(-1.11%)
Jul 18, 2023 10.02 10.03 9.918 10.03 18,391 +0.02(+0.19%)
Jul 17, 2023 10.08 10.11 9.969 10.01 47,101 -0.03(-0.28%)
Jul 14, 2023 10.05 10.09 9.988 10.04 33,503 +0.02(+0.19%)
Jul 13, 2023 10.05 10.07 9.983 10.02 44,634 +0.03(+0.28%)
Jul 12, 2023 10.20 10.20 9.993 9.993 33,965 -0.15(-1.47%)
Jul 11, 2023 10.11 10.19 10.03 10.14 37,358 +0.04(+0.37%)
Jul 10, 2023 9.974 10.16 9.918 10.10 50,780 +0.15(+1.50%)
Jul 07, 2023 9.732 9.955 9.639 9.955 54,349 +0.32(+3.29%)
Jul 06, 2023 9.685 9.709 9.592 9.639 65,996 -0.03(-0.29%)
Jul 05, 2023 9.592 9.695 9.583 9.667 47,873 +0.10(+1.07%)
Jul 03, 2023 9.564 9.564 9.490 9.564 25,729 +0.07(+0.79%)
Jun 30, 2023 9.611 9.611 9.490 9.490 28,147 -0.03(-0.29%)
Jun 29, 2023 9.546 9.546 9.481 9.518 29,818 -0.01(-0.10%)
Jun 28, 2023 9.499 9.541 9.459 9.527 45,823 +0.09(+0.99%)
Jun 27, 2023 9.471 9.536 9.425 9.434 69,103 +0.01(+0.10%)
Jun 26, 2023 9.471 9.518 9.425 9.425 54,757 +0.00(+0.00%)
Jun 23, 2023 9.546 9.578 9.369 9.425 50,036 -0.07(-0.78%)
Jun 22, 2023 9.583 9.639 9.490 9.499 42,497 -0.10(-1.01%)
Jun 21, 2023 9.577 9.994 9.577 9.596 61,189 -0.04(-0.38%)
Jun 20, 2023 9.957 9.957 9.513 9.633 54,993 -0.26(-2.62%)
Jun 16, 2023 10.01 10.04 9.837 9.892 31,472 -0.13(-1.29%)
Jun 15, 2023 9.948 10.06 9.929 10.02 39,521 +0.09(+0.93%)
Jun 14, 2023 9.948 10.05 9.837 9.929 56,876 +0.01(+0.09%)
Jun 13, 2023 9.994 9.994 9.800 9.920 59,813 +0.02(+0.19%)
Jun 12, 2023 9.772 9.994 9.739 9.901 40,199 +0.18(+1.81%)
Jun 09, 2023 9.744 9.845 9.716 9.726 24,506 -0.03(-0.28%)
Jun 08, 2023 9.855 9.855 9.735 9.753 19,834 -0.08(-0.85%)
Jun 07, 2023 9.633 9.901 9.633 9.837 47,548 +0.20(+2.11%)
Jun 06, 2023 9.540 9.883 9.540 9.633 37,520 +0.09(+0.97%)
Jun 05, 2023 9.522 9.550 9.513 9.540 27,947 -0.03(-0.29%)
Jun 02, 2023 9.559 9.624 9.559 9.568 30,826 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.