Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.14 10.22 10.09 10.15 11,523 +0.02(+0.19%)
Aug 30, 2023 10.15 10.16 10.05 10.14 17,948 +0.03(+0.28%)
Aug 29, 2023 10.08 10.17 10.05 10.11 22,007 -0.03(-0.28%)
Aug 28, 2023 10.10 10.17 10.05 10.14 15,220 +0.08(+0.84%)
Aug 25, 2023 10.15 10.20 10.00 10.05 18,596 -0.03(-0.28%)
Aug 24, 2023 10.41 10.41 10.08 10.08 20,470 -0.25(-2.46%)
Aug 23, 2023 10.04 10.34 10.03 10.33 41,960 +0.38(+3.85%)
Aug 22, 2023 9.970 9.989 9.886 9.951 22,147 +0.03(+0.28%)
Aug 21, 2023 9.979 9.979 9.858 9.923 24,313 +0.00(+0.00%)
Aug 18, 2023 9.904 9.961 9.801 9.923 23,923 +0.08(+0.86%)
Aug 17, 2023 9.979 9.979 9.801 9.839 29,535 -0.11(-1.13%)
Aug 16, 2023 10.02 10.02 9.904 9.951 25,564 +0.01(+0.09%)
Aug 15, 2023 10.21 10.25 9.942 9.942 39,293 -0.27(-2.66%)
Aug 14, 2023 10.31 10.31 10.08 10.21 29,642 -0.03(-0.27%)
Aug 11, 2023 10.34 10.34 10.19 10.24 27,729 -0.01(-0.09%)
Aug 10, 2023 10.40 10.45 10.25 10.25 78,480 -0.12(-1.17%)
Aug 09, 2023 10.29 10.39 10.24 10.37 12,358 +0.12(+1.19%)
Aug 08, 2023 10.22 10.26 10.15 10.25 23,983 +0.05(+0.46%)
Aug 07, 2023 10.09 10.21 10.07 10.20 28,535 +0.08(+0.83%)
Aug 04, 2023 9.979 10.13 9.979 10.12 22,613 +0.29(+2.96%)
Aug 03, 2023 10.18 10.22 9.830 9.830 34,955 -0.33(-3.23%)
Aug 02, 2023 10.36 10.36 10.16 10.16 50,150 -0.14(-1.36%)
Aug 01, 2023 10.38 10.42 10.28 10.30 32,626 -0.12(-1.17%)
Jul 31, 2023 10.25 10.42 10.25 10.42 22,950 +0.16(+1.55%)
Jul 28, 2023 10.26 10.33 10.20 10.26 35,399 +0.04(+0.37%)
Jul 27, 2023 10.26 10.26 10.17 10.22 40,103 -0.02(-0.18%)
Jul 26, 2023 10.23 10.26 10.14 10.24 17,468 +0.07(+0.74%)
Jul 25, 2023 10.31 10.31 10.04 10.17 32,829 -0.11(-1.09%)
Jul 24, 2023 10.24 10.31 10.18 10.28 39,654 +0.07(+0.73%)
Jul 21, 2023 10.07 10.28 10.07 10.20 12,268 +0.18(+1.83%)
Jul 20, 2023 9.946 10.12 9.865 10.02 34,048 +0.10(+1.03%)
Jul 19, 2023 9.974 9.993 9.881 9.918 32,198 -0.11(-1.11%)
Jul 18, 2023 10.02 10.03 9.918 10.03 18,391 +0.02(+0.19%)
Jul 17, 2023 10.08 10.11 9.969 10.01 47,101 -0.03(-0.28%)
Jul 14, 2023 10.05 10.09 9.988 10.04 33,503 +0.02(+0.19%)
Jul 13, 2023 10.05 10.07 9.983 10.02 44,634 +0.03(+0.28%)
Jul 12, 2023 10.20 10.20 9.993 9.993 33,965 -0.15(-1.47%)
Jul 11, 2023 10.11 10.19 10.03 10.14 37,358 +0.04(+0.37%)
Jul 10, 2023 9.974 10.16 9.918 10.10 50,780 +0.15(+1.50%)
Jul 07, 2023 9.732 9.955 9.639 9.955 54,349 +0.32(+3.29%)
Jul 06, 2023 9.685 9.709 9.592 9.639 65,996 -0.03(-0.29%)
Jul 05, 2023 9.592 9.695 9.583 9.667 47,873 +0.10(+1.07%)
Jul 03, 2023 9.564 9.564 9.490 9.564 25,729 +0.07(+0.79%)
Jun 30, 2023 9.611 9.611 9.490 9.490 28,147 -0.03(-0.29%)
Jun 29, 2023 9.546 9.546 9.481 9.518 29,818 -0.01(-0.10%)
Jun 28, 2023 9.499 9.541 9.459 9.527 45,823 +0.09(+0.99%)
Jun 27, 2023 9.471 9.536 9.425 9.434 69,103 +0.01(+0.10%)
Jun 26, 2023 9.471 9.518 9.425 9.425 54,757 +0.00(+0.00%)
Jun 23, 2023 9.546 9.578 9.369 9.425 50,036 -0.07(-0.78%)
Jun 22, 2023 9.583 9.639 9.490 9.499 42,497 -0.10(-1.01%)
Jun 21, 2023 9.577 9.994 9.577 9.596 61,189 -0.04(-0.38%)
Jun 20, 2023 9.957 9.957 9.513 9.633 54,993 -0.26(-2.62%)
Jun 16, 2023 10.01 10.04 9.837 9.892 31,472 -0.13(-1.29%)
Jun 15, 2023 9.948 10.06 9.929 10.02 39,521 +0.09(+0.93%)
Jun 14, 2023 9.948 10.05 9.837 9.929 56,876 +0.01(+0.09%)
Jun 13, 2023 9.994 9.994 9.800 9.920 59,813 +0.02(+0.19%)
Jun 12, 2023 9.772 9.994 9.739 9.901 40,199 +0.18(+1.81%)
Jun 09, 2023 9.744 9.845 9.716 9.726 24,506 -0.03(-0.28%)
Jun 08, 2023 9.855 9.855 9.735 9.753 19,834 -0.08(-0.85%)
Jun 07, 2023 9.633 9.901 9.633 9.837 47,548 +0.20(+2.11%)
Jun 06, 2023 9.540 9.883 9.540 9.633 37,520 +0.09(+0.97%)
Jun 05, 2023 9.522 9.550 9.513 9.540 27,947 -0.03(-0.29%)
Jun 02, 2023 9.559 9.624 9.559 9.568 30,826 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.