Skip to main content

Advent Convertible and Income Fund (NY: AVK )

11.89 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.87 11.91 11.81 11.89 47,243 -0.01(-0.08%)
Jun 14, 2024 11.94 12.11 11.88 11.90 44,342 -0.11(-0.94%)
Jun 13, 2024 12.09 12.09 11.98 12.01 91,953 -0.05(-0.41%)
Jun 12, 2024 12.09 12.09 12.00 12.06 54,582 +0.02(+0.16%)
Jun 11, 2024 12.03 12.09 11.93 12.04 47,361 +0.01(+0.08%)
Jun 10, 2024 11.99 12.06 11.94 12.03 42,667 +0.03(+0.25%)
Jun 07, 2024 11.93 12.05 11.93 12.00 32,992 -0.02(-0.16%)
Jun 06, 2024 12.02 12.03 11.93 12.02 97,662 +0.03(+0.25%)
Jun 05, 2024 11.91 12.00 11.84 11.99 67,861 +0.08(+0.66%)
Jun 04, 2024 11.70 11.91 11.70 11.91 94,173 +0.15(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.