Indicators

Advent Convertible and Income Fund (NY: AVK )

11.84 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.86	11.86	11.75	11.84	69,514	+0.07(+0.59%)
Jun 24, 2024	11.75	11.83	11.71	11.77	97,696	+0.05(+0.43%)
Jun 21, 2024	11.62	11.72	11.56	11.72	86,307	+0.14(+1.21%)
Jun 20, 2024	11.67	11.73	11.55	11.58	103,296	-0.12(-1.03%)
Jun 18, 2024	11.85	11.88	11.67	11.70	147,756	-0.19(-1.60%)
Jun 17, 2024	11.87	11.91	11.81	11.89	47,243	-0.01(-0.08%)
Jun 14, 2024	11.94	12.11	11.88	11.90	44,342	-0.11(-0.94%)
Jun 13, 2024	12.09	12.09	11.98	12.01	91,953	-0.05(-0.41%)
Jun 12, 2024	12.09	12.09	12.00	12.06	54,582	+0.02(+0.16%)
Jun 11, 2024	12.03	12.09	11.93	12.04	47,361	+0.01(+0.08%)
Jun 10, 2024	11.99	12.06	11.94	12.03	42,667	+0.03(+0.25%)
Jun 07, 2024	11.93	12.05	11.93	12.00	32,992	-0.02(-0.16%)
Jun 06, 2024	12.02	12.03	11.93	12.02	97,662	+0.03(+0.25%)
Jun 05, 2024	11.91	12.00	11.84	11.99	67,861	+0.08(+0.66%)
Jun 04, 2024	11.70	11.91	11.70	11.91	94,173	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.