Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.35 +0.03 (+0.19%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.24	13.33	13.23	13.32	184,544	+0.07(+0.53%)
Jun 24, 2024	13.24	13.30	13.22	13.25	193,208	+0.03(+0.23%)
Jun 21, 2024	13.10	13.24	13.10	13.22	115,178	+0.06(+0.45%)
Jun 20, 2024	13.10	13.18	13.10	13.16	168,045	+0.00(+0.00%)
Jun 18, 2024	13.18	13.20	13.10	13.16	178,534	-0.07(-0.53%)
Jun 17, 2024	13.20	13.29	13.17	13.23	172,409	+0.02(+0.15%)
Jun 14, 2024	13.19	13.21	13.14	13.21	91,759	+0.01(+0.07%)
Jun 13, 2024	13.24	13.24	13.13	13.20	121,782	+0.03(+0.23%)
Jun 12, 2024	13.13	13.22	13.12	13.17	178,663	+0.09(+0.72%)
Jun 11, 2024	13.05	13.08	13.01	13.08	180,859	-0.01(-0.04%)
Jun 10, 2024	13.08	13.09	13.05	13.08	141,476	+0.01(+0.08%)
Jun 07, 2024	13.06	13.15	13.04	13.07	138,748	-0.02(-0.15%)
Jun 06, 2024	13.08	13.14	13.04	13.09	124,103	-0.04(-0.30%)
Jun 05, 2024	12.99	13.14	12.96	13.13	211,079	+0.18(+1.38%)
Jun 04, 2024	12.94	12.99	12.89	12.95	190,765	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.