Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.651 4.665 4.622 4.633 212,886 -0.02(-0.39%)
Aug 30, 2010 4.673 4.694 4.647 4.651 130,527 -0.04(-0.91%)
Aug 27, 2010 4.694 4.712 4.647 4.694 116,358 +0.03(+0.61%)
Aug 26, 2010 4.723 4.723 4.655 4.665 59,655 -0.04(-0.91%)
Aug 25, 2010 4.601 4.711 4.601 4.708 129,059 +0.05(+1.08%)
Aug 24, 2010 4.626 4.687 4.626 4.658 122,415 -0.05(-1.06%)
Aug 23, 2010 4.740 4.791 4.708 4.708 185,475 +0.00(+0.00%)
Aug 20, 2010 4.723 4.724 4.708 4.708 49,386 -0.02(-0.38%)
Aug 19, 2010 4.783 4.783 4.701 4.726 102,657 -0.06(-1.27%)
Aug 18, 2010 4.744 4.798 4.744 4.787 235,750 +0.01(+0.30%)
Aug 17, 2010 4.733 4.791 4.733 4.773 107,833 +0.05(+0.98%)
Aug 16, 2010 4.708 4.748 4.701 4.726 122,980 +0.03(+0.69%)
Aug 13, 2010 4.694 4.705 4.647 4.694 103,194 +0.03(+0.54%)
Aug 12, 2010 4.633 4.683 4.633 4.669 117,306 +0.01(+0.31%)
Aug 11, 2010 4.794 4.794 4.651 4.655 121,096 -0.16(-3.41%)
Aug 10, 2010 4.805 4.819 4.758 4.819 190,048 -0.00(-0.07%)
Aug 09, 2010 4.798 4.855 4.798 4.823 107,451 +0.03(+0.60%)
Aug 06, 2010 4.794 4.805 4.755 4.794 114,950 +0.01(+0.30%)
Aug 05, 2010 4.748 4.783 4.748 4.780 199,093 +0.01(+0.30%)
Aug 04, 2010 4.798 4.798 4.766 4.766 100,393 -0.01(-0.22%)
Aug 03, 2010 4.776 4.780 4.723 4.776 112,937 +0.00(+0.00%)
Aug 02, 2010 4.769 4.805 4.766 4.776 98,394 +0.05(+0.98%)
Jul 30, 2010 4.730 4.751 4.676 4.730 86,650 +0.03(+0.69%)
Jul 29, 2010 4.719 4.726 4.669 4.698 116,602 -0.01(-0.15%)
Jul 28, 2010 4.762 4.762 4.687 4.705 82,865 -0.04(-0.90%)
Jul 27, 2010 4.748 4.769 4.730 4.748 72,129 +0.01(+0.30%)
Jul 26, 2010 4.715 4.751 4.715 4.733 108,597 +0.01(+0.23%)
Jul 23, 2010 4.673 4.740 4.669 4.723 175,007 +0.02(+0.38%)
Jul 22, 2010 4.644 4.705 4.644 4.705 140,072 +0.11(+2.33%)
Jul 21, 2010 4.644 4.651 4.572 4.597 208,207 -0.01(-0.23%)
Jul 20, 2010 4.512 4.608 4.512 4.608 129,683 +0.04(+0.87%)
Jul 19, 2010 4.519 4.586 4.519 4.569 108,594 +0.03(+0.63%)
Jul 16, 2010 4.540 4.597 4.537 4.540 129,199 -0.06(-1.32%)
Jul 15, 2010 4.579 4.601 4.542 4.601 110,810 +0.02(+0.48%)
Jul 14, 2010 4.605 4.608 4.572 4.579 79,505 -0.03(-0.71%)
Jul 13, 2010 4.579 4.622 4.579 4.612 109,237 +0.05(+1.10%)
Jul 12, 2010 4.562 4.562 4.544 4.562 55,320 +0.01(+0.21%)
Jul 09, 2010 4.552 4.565 4.529 4.552 82,222 +0.04(+0.82%)
Jul 08, 2010 4.558 4.558 4.494 4.515 112,177 -0.00(-0.03%)
Jul 07, 2010 4.501 4.551 4.472 4.517 319,026 +0.01(+0.19%)
Jul 06, 2010 4.522 4.572 4.501 4.508 173,006 +0.01(+0.16%)
Jul 02, 2010 4.501 4.537 4.486 4.501 82,633 -0.01(-0.24%)
Jul 01, 2010 4.554 4.572 4.508 4.512 225,911 -0.03(-0.63%)
Jun 30, 2010 4.547 4.572 4.508 4.540 135,178 +0.02(+0.40%)
Jun 29, 2010 4.512 4.590 4.504 4.522 118,410 -0.05(-1.02%)
Jun 25, 2010 4.569 4.579 4.504 4.569 98,288 +0.05(+1.19%)
Jun 24, 2010 4.572 4.590 4.515 4.515 138,719 -0.08(-1.79%)
Jun 23, 2010 4.612 4.640 4.597 4.597 234,889 -0.03(-0.62%)
Jun 22, 2010 4.701 4.708 4.626 4.626 112,689 -0.06(-1.30%)
Jun 21, 2010 4.640 4.715 4.640 4.687 161,904 +0.07(+1.55%)
Jun 18, 2010 4.615 4.665 4.615 4.615 163,235 -0.01(-0.12%)
Jun 17, 2010 4.644 4.645 4.597 4.621 76,909 -0.01(-0.14%)
Jun 16, 2010 4.640 4.647 4.626 4.627 102,500 -0.01(-0.28%)
Jun 15, 2010 4.644 4.656 4.615 4.640 135,893 +0.04(+0.86%)
Jun 14, 2010 4.597 4.662 4.590 4.601 138,778 +0.01(+0.31%)
Jun 11, 2010 4.572 4.587 4.551 4.587 148,742 +0.02(+0.39%)
Jun 10, 2010 4.499 4.579 4.499 4.569 112,849 +0.11(+2.43%)
Jun 09, 2010 4.506 4.553 4.460 4.460 150,855 -0.01(-0.31%)
Jun 08, 2010 4.590 4.600 4.464 4.474 265,315 -0.13(-2.89%)
Jun 07, 2010 4.548 4.622 4.541 4.607 114,599 +0.05(+1.15%)
Jun 04, 2010 4.555 4.627 4.527 4.555 164,132 -0.03(-0.69%)
Jun 03, 2010 4.586 4.618 4.565 4.586 154,563 +0.04(+0.85%)
Jun 02, 2010 4.425 4.548 4.425 4.548 135,437 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.