Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.28	43.01	43.01	43.01	34,960	-0.16(-0.36%)
Aug 28, 2015	43.51	43.51	43.01	43.16	7,314	-0.30(-0.68%)
Aug 27, 2015	43.53	43.53	43.01	43.46	4,596	+0.40(+0.93%)
Aug 25, 2015	43.54	43.06	43.06	43.06	172	-0.26(-0.60%)
Aug 14, 2015	43.08	43.32	43.32	43.32	2,303	-0.03(-0.08%)
Aug 13, 2015	43.54	43.54	43.01	43.35	921	+0.28(+0.64%)
Aug 12, 2015	43.18	43.18	42.26	43.08	5,874	-0.45(-1.04%)
Jul 07, 2015	43.48	43.53	43.53	43.53	460	+0.30(+0.68%)
Jul 02, 2015	43.23	43.23	43.23	43.23	1	+0.03(+0.08%)
Jul 01, 2015	42.97	43.46	42.97	43.20	1,209	-0.21(-0.48%)
Jun 30, 2015	43.28	43.56	43.28	43.41	3,628	+0.09(+0.20%)
Jun 29, 2015	43.54	43.56	43.20	43.32	9,540	-0.19(-0.44%)
Jun 26, 2015	43.48	43.56	43.28	43.51	4,204	+0.10(+0.24%)
Jun 25, 2015	43.41	43.41	43.41	43.41	115	+0.14(+0.32%)
Jun 24, 2015	43.54	43.56	43.18	43.27	22,693	-0.21(-0.48%)
Jun 23, 2015	43.54	43.56	43.18	43.48	27,416	-0.09(-0.20%)
Jun 15, 2015	43.56	43.56	43.56	43.56	172	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.