Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.229 8.255 8.203 8.229 114,070 +0.03(+0.31%)
Aug 28, 2015 8.216 8.229 8.203 8.203 60,314 -0.01(-0.16%)
Aug 27, 2015 8.203 8.242 8.190 8.216 130,211 +0.02(+0.24%)
Aug 26, 2015 8.242 8.248 8.177 8.197 119,172 -0.01(-0.16%)
Aug 25, 2015 8.223 8.248 8.210 8.210 114,373 +0.01(+0.08%)
Aug 24, 2015 8.171 8.235 8.165 8.203 160,047 -0.05(-0.55%)
Aug 21, 2015 8.210 8.261 8.184 8.248 156,347 +0.03(+0.31%)
Aug 20, 2015 8.210 8.248 8.210 8.223 48,895 -0.01(-0.08%)
Aug 19, 2015 8.197 8.248 8.190 8.229 61,292 +0.01(+0.08%)
Aug 18, 2015 8.210 8.242 8.184 8.223 68,230 -0.02(-0.23%)
Aug 17, 2015 8.261 8.274 8.216 8.242 107,979 +0.01(+0.08%)
Aug 14, 2015 8.229 8.248 8.210 8.235 47,781 +0.02(+0.23%)
Aug 13, 2015 8.203 8.242 8.177 8.216 108,461 +0.01(+0.16%)
Aug 12, 2015 8.146 8.203 8.146 8.203 137,886 +0.05(+0.63%)
Aug 11, 2015 8.094 8.158 8.088 8.152 73,873 +0.08(+0.95%)
Aug 10, 2015 8.069 8.126 8.069 8.075 100,291 -0.03(-0.39%)
Aug 07, 2015 8.139 8.139 8.101 8.107 59,333 +0.01(+0.16%)
Aug 06, 2015 8.082 8.120 8.075 8.094 82,683 -0.01(-0.08%)
Aug 05, 2015 8.152 8.171 8.069 8.101 69,711 -0.07(-0.86%)
Aug 04, 2015 8.165 8.182 8.165 8.171 68,928 +0.01(+0.08%)
Aug 03, 2015 8.152 8.171 8.133 8.165 114,476 +0.01(+0.16%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,004 +0.04(+0.47%)
Jul 30, 2015 8.114 8.133 8.082 8.114 68,766 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,164 +0.00(+0.00%)
Jul 28, 2015 8.082 8.126 8.075 8.094 95,907 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,159 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,259 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,667 -0.03(-0.40%)
Jul 22, 2015 8.056 8.114 8.024 8.082 199,035 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,131 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,292 +0.01(+0.08%)
Jul 17, 2015 8.158 8.170 8.082 8.088 159,086 -0.10(-1.17%)
Jul 16, 2015 8.178 8.184 8.158 8.184 61,089 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,056 -0.01(-0.16%)
Jul 14, 2015 8.158 8.178 8.139 8.178 78,487 +0.02(+0.23%)
Jul 13, 2015 8.139 8.178 8.120 8.158 90,806 +0.02(+0.23%)
Jul 10, 2015 8.127 8.152 8.108 8.139 54,886 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,300 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.178 80,135 -0.03(-0.31%)
Jul 07, 2015 8.108 8.209 8.089 8.203 178,228 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,691 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,425 +0.01(+0.16%)
Jul 01, 2015 8.063 8.069 7.987 7.999 146,786 -0.03(-0.32%)
Jun 30, 2015 8.082 8.082 7.987 8.025 200,715 -0.01(-0.16%)
Jun 29, 2015 8.057 8.082 8.012 8.038 159,133 -0.06(-0.71%)
Jun 26, 2015 8.127 8.133 8.088 8.095 95,769 -0.06(-0.78%)
Jun 25, 2015 8.152 8.158 8.114 8.158 138,512 +0.03(+0.39%)
Jun 24, 2015 8.114 8.133 8.114 8.127 92,714 -0.01(-0.16%)
Jun 23, 2015 8.133 8.165 8.127 8.139 73,061 -0.01(-0.08%)
Jun 22, 2015 8.152 8.165 8.133 8.146 118,623 -0.02(-0.23%)
Jun 19, 2015 8.178 8.178 8.139 8.165 59,748 +0.03(+0.31%)
Jun 18, 2015 8.127 8.146 8.114 8.139 105,368 -0.01(-0.08%)
Jun 17, 2015 8.139 8.146 8.101 8.146 96,865 +0.00(+0.00%)
Jun 16, 2015 8.139 8.165 8.120 8.146 109,663 +0.00(+0.00%)
Jun 15, 2015 8.114 8.152 8.101 8.146 80,366 +0.04(+0.47%)
Jun 12, 2015 8.076 8.114 8.064 8.108 89,367 +0.04(+0.47%)
Jun 11, 2015 8.082 8.101 8.063 8.069 147,522 +0.01(+0.16%)
Jun 10, 2015 8.018 8.095 8.018 8.057 121,278 +0.01(+0.16%)
Jun 09, 2015 8.031 8.101 7.987 8.044 245,590 -0.01(-0.08%)
Jun 08, 2015 8.171 8.171 8.050 8.050 283,836 -0.15(-1.86%)
Jun 05, 2015 8.248 8.260 8.127 8.203 329,867 -0.09(-1.07%)
Jun 04, 2015 8.311 8.317 8.267 8.292 209,789 -0.02(-0.23%)
Jun 03, 2015 8.305 8.337 8.279 8.311 108,321 -0.01(-0.08%)
Jun 02, 2015 8.330 8.356 8.305 8.317 170,673 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.