Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.053 8.082 8.053 8.082 97,250 +0.05(+0.60%)
Aug 30, 2023 8.005 8.063 8.005 8.034 65,968 -0.01(-0.12%)
Aug 29, 2023 7.995 8.073 7.995 8.044 86,971 +0.05(+0.60%)
Aug 28, 2023 7.986 8.005 7.957 7.995 41,064 +0.02(+0.24%)
Aug 25, 2023 7.995 8.005 7.962 7.976 55,237 -0.02(-0.24%)
Aug 24, 2023 7.976 8.020 7.976 7.995 64,135 -0.02(-0.30%)
Aug 23, 2023 8.024 8.063 8.015 8.020 72,680 +0.00(+0.06%)
Aug 22, 2023 8.044 8.063 7.976 8.015 86,817 +0.00(+0.00%)
Aug 21, 2023 8.082 8.082 7.986 8.015 69,658 -0.11(-1.31%)
Aug 18, 2023 8.111 8.150 8.111 8.121 44,299 -0.01(-0.12%)
Aug 17, 2023 8.131 8.131 8.111 8.131 36,757 +0.02(+0.30%)
Aug 16, 2023 8.173 8.212 8.096 8.106 32,165 -0.09(-1.06%)
Aug 15, 2023 8.145 8.202 8.145 8.193 48,528 +0.02(+0.24%)
Aug 14, 2023 8.164 8.193 8.164 8.173 68,669 -0.01(-0.12%)
Aug 11, 2023 8.193 8.212 8.154 8.183 38,555 +0.00(+0.00%)
Aug 10, 2023 8.183 8.250 8.125 8.183 66,755 +0.02(+0.24%)
Aug 09, 2023 8.145 8.202 8.145 8.164 49,494 +0.01(+0.12%)
Aug 08, 2023 8.154 8.202 8.135 8.154 73,140 +0.00(+0.00%)
Aug 07, 2023 8.183 8.183 8.145 8.154 106,353 -0.04(-0.47%)
Aug 04, 2023 8.135 8.204 8.135 8.193 70,738 +0.07(+0.83%)
Aug 03, 2023 8.231 8.231 8.125 8.125 104,127 -0.13(-1.52%)
Aug 02, 2023 8.299 8.337 8.241 8.250 81,308 -0.09(-1.04%)
Aug 01, 2023 8.385 8.405 8.308 8.337 92,418 -0.09(-1.03%)
Jul 31, 2023 8.395 8.433 8.376 8.424 53,811 +0.06(+0.69%)
Jul 28, 2023 8.395 8.414 8.356 8.366 61,049 +0.02(+0.23%)
Jul 27, 2023 8.424 8.424 8.347 8.347 27,716 -0.07(-0.80%)
Jul 26, 2023 8.395 8.433 8.395 8.414 38,747 +0.02(+0.25%)
Jul 25, 2023 8.405 8.424 8.376 8.393 20,454 -0.00(-0.03%)
Jul 24, 2023 8.395 8.433 8.395 8.396 19,064 +0.01(+0.13%)
Jul 21, 2023 8.376 8.395 8.376 8.385 30,285 +0.03(+0.35%)
Jul 20, 2023 8.337 8.376 8.337 8.356 42,964 -0.02(-0.23%)
Jul 19, 2023 8.356 8.405 8.356 8.376 46,378 +0.03(+0.35%)
Jul 18, 2023 8.337 8.376 8.337 8.347 20,540 +0.03(+0.35%)
Jul 17, 2023 8.318 8.328 8.299 8.318 52,401 +0.02(+0.23%)
Jul 14, 2023 8.347 8.376 8.299 8.299 44,273 -0.06(-0.74%)
Jul 13, 2023 8.342 8.370 8.342 8.361 20,583 +0.03(+0.35%)
Jul 12, 2023 8.294 8.351 8.294 8.332 32,613 +0.05(+0.58%)
Jul 11, 2023 8.274 8.294 8.274 8.284 44,475 +0.01(+0.12%)
Jul 10, 2023 8.265 8.294 8.265 8.274 29,027 +0.01(+0.12%)
Jul 07, 2023 8.217 8.313 8.217 8.265 67,761 +0.01(+0.12%)
Jul 06, 2023 8.265 8.265 8.226 8.255 95,751 -0.03(-0.35%)
Jul 05, 2023 8.265 8.332 8.265 8.284 75,068 +0.00(+0.00%)
Jul 03, 2023 8.255 8.322 8.255 8.284 22,033 +0.02(+0.23%)
Jun 30, 2023 8.274 8.313 8.246 8.265 76,849 +0.00(+0.00%)
Jun 29, 2023 8.274 8.303 8.236 8.265 68,552 -0.04(-0.46%)
Jun 28, 2023 8.284 8.332 8.284 8.303 55,945 +0.01(+0.12%)
Jun 27, 2023 8.255 8.303 8.255 8.294 39,744 +0.04(+0.47%)
Jun 26, 2023 8.255 8.284 8.226 8.255 62,969 +0.03(+0.35%)
Jun 23, 2023 8.217 8.271 8.217 8.226 106,769 +0.02(+0.23%)
Jun 22, 2023 8.217 8.226 8.198 8.207 81,393 -0.01(-0.12%)
Jun 21, 2023 8.207 8.236 8.178 8.217 126,546 +0.01(+0.12%)
Jun 20, 2023 8.198 8.265 8.180 8.207 122,812 +0.01(+0.12%)
Jun 16, 2023 8.188 8.222 8.188 8.198 62,616 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.